Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.21 (+3.07%) | 0 |
5 Aug 2002 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.3 (-4.20%) | 0 |
2 Aug 2002 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.15 (-2.05%) | 0 |
1 Aug 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.13 (-1.75%) | 0 |
31 Jul 2002 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
30 Jul 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.04 (+0.54%) | 0 |
29 Jul 2002 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.4 (+5.73%) | 0 |
26 Jul 2002 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.16 (+2.35%) | 0 |
25 Jul 2002 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.08 (-1.16%) | 0 |
24 Jul 2002 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 0 |
23 Jul 2002 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.27 (-3.94%) | 0 |
22 Jul 2002 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.26 (-3.65%) | 0 |
19 Jul 2002 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.18 (-2.47%) | 0 |
18 Jul 2002 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.12 (-1.62%) | 0 |
17 Jul 2002 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.01 (+0.13%) | 0 |
16 Jul 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 0 |
15 Jul 2002 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.04 (+0.53%) | 0 |
12 Jul 2002 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.05 (-0.66%) | 0 |
11 Jul 2002 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.02 (+0.26%) | 0 |
10 Jul 2002 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26 (-3.33%) | 0 |
9 Jul 2002 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.14 (-1.76%) | 0 |
8 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.1 (-1.24%) | 0 |
5 Jul 2002 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.29 (+3.74%) | 0 |
4 Jul 2002 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.01 (+0.13%) | 0 |
2 Jul 2002 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 0 |
1 Jul 2002 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.16 (-1.97%) | 0 |
28 Jun 2002 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.1 (+1.25%) | 0 |
27 Jun 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
26 Jun 2002 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.14 (-1.74%) | 0 |