Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
12 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
9 Feb 2018 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 (+0.94%) | 0 |
8 Feb 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.41 (-3.13%) | 0 |
7 Feb 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
6 Feb 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 0 |
5 Feb 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54 (-4.00%) | 0 |
2 Feb 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.26 (-1.89%) | 0 |
1 Feb 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |
31 Jan 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
30 Jan 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22 (-1.57%) | 0 |
29 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.09 (-0.64%) | 0 |
26 Jan 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.11 (+0.79%) | 0 |
25 Jan 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 0 |
24 Jan 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
23 Jan 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
22 Jan 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.14 (+1.01%) | 0 |
19 Jan 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.08 (+0.58%) | 0 |
18 Jan 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
17 Jan 2018 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.12 (+0.88%) | 0 |
16 Jan 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
15 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.02 (+0.15%) | 0 |
11 Jan 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 0 |
10 Jan 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
9 Jan 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
8 Jan 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
5 Jan 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.05 (+0.37%) | 0 |
4 Jan 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
3 Jan 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |