Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.2 (-1.84%) | 0 |
4 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.08 (+0.74%) | 0 |
30 Jun 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.13 (+1.22%) | 0 |
29 Jun 2016 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.28 (+2.69%) | 0 |
28 Jun 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.28 (+2.77%) | 0 |
27 Jun 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39 (-3.71%) | 0 |
24 Jun 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.6 (-5.41%) | 0 |
23 Jun 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.24 (+2.21%) | 0 |
22 Jun 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.01 (-0.09%) | 0 |
21 Jun 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.11 (+1.02%) | 0 |
17 Jun 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
16 Jun 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 0 |
15 Jun 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.01 (+0.09%) | 0 |
14 Jun 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 0 |
13 Jun 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.13 (-1.19%) | 0 |
10 Jun 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 0 |
9 Jun 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.08 (-0.71%) | 0 |
8 Jun 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.04 (+0.36%) | 0 |
7 Jun 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 0 |
6 Jun 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.15 (+1.36%) | 0 |
3 Jun 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
2 Jun 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.08 (+0.72%) | 0 |
1 Jun 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 0 |
31 May 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
30 May 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.07 (+0.64%) | 0 |
26 May 2016 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
25 May 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.12 (+1.11%) | 0 |