Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.29 (+3.01%) | 0 |
29 Feb 2016 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.06 (-0.62%) | 0 |
26 Feb 2016 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.07 (+0.73%) | 0 |
25 Feb 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.08 (+0.84%) | 0 |
24 Feb 2016 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.06 (+0.63%) | 0 |
23 Feb 2016 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.2 (-2.07%) | 0 |
22 Feb 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.18 (+1.89%) | 0 |
19 Feb 2016 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 0 |
18 Feb 2016 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11 (-1.14%) | 0 |
17 Feb 2016 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.25 (+2.67%) | 0 |
16 Feb 2016 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.23 (+2.52%) | 0 |
15 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.25 (+2.81%) | 0 |
11 Feb 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.19 (-2.09%) | 0 |
10 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
9 Feb 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.08 (-0.87%) | 0 |
8 Feb 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.25 (-2.65%) | 0 |
5 Feb 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.22 (-2.28%) | 0 |
4 Feb 2016 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 0 |
3 Feb 2016 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.07 (+0.73%) | 0 |
2 Feb 2016 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.28 (-2.85%) | 0 |
1 Feb 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 0 |
29 Jan 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.27 (+2.82%) | 0 |
28 Jan 2016 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
27 Jan 2016 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.1 (-1.04%) | 0 |
26 Jan 2016 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.21 (+2.22%) | 0 |
25 Jan 2016 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.27 (-2.78%) | 0 |
22 Jan 2016 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.3 (+3.18%) | 0 |
21 Jan 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.13 (+1.40%) | 0 |
20 Jan 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |