Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.18 (-1.46%) | 0 |
26 Oct 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.14 (-1.12%) | 0 |
23 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
22 Oct 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.18 (+1.47%) | 0 |
21 Oct 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.21 (-1.68%) | 0 |
20 Oct 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
19 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.12 (-0.95%) | 0 |
16 Oct 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.03 (-0.24%) | 0 |
15 Oct 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.26 (+2.10%) | 0 |
14 Oct 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
13 Oct 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 0 |
12 Oct 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
9 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.17 (+1.36%) | 0 |
7 Oct 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.23 (+1.88%) | 0 |
6 Oct 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.07 (+0.58%) | 0 |
5 Oct 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.37 (+3.14%) | 0 |
2 Oct 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.33 (+2.88%) | 0 |
1 Oct 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
30 Sep 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.24 (+2.14%) | 0 |
29 Sep 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
28 Sep 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.44 (-3.77%) | 0 |
25 Sep 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.11 (-0.93%) | 0 |
24 Sep 2015 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.05 (-0.42%) | 0 |
23 Sep 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.18 (-1.50%) | 0 |
22 Sep 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.21 (-1.72%) | 0 |
21 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
18 Sep 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.22 (-1.76%) | 0 |
17 Sep 2015 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
16 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.21 (+1.70%) | 0 |