Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.19 (+1.57%) | 0 |
14 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 0 |
11 Sep 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
10 Sep 2015 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.06 (+0.49%) | 0 |
9 Sep 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16 (-1.30%) | 0 |
8 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.33 (+2.75%) | 0 |
7 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 0 |
3 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
2 Sep 2015 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.17 (+1.42%) | 0 |
1 Sep 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.39 (-3.16%) | 0 |
31 Aug 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
28 Aug 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.12 (+0.98%) | 0 |
27 Aug 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.42 (+3.55%) | 0 |
26 Aug 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.34 (+2.96%) | 0 |
25 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.17 (-1.46%) | 0 |
24 Aug 2015 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.45 (-3.71%) | 0 |
21 Aug 2015 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.34 (-2.73%) | 0 |
20 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.4 (-3.11%) | 0 |
19 Aug 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.2 (-1.53%) | 0 |
18 Aug 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.07 (-0.53%) | 0 |
17 Aug 2015 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
14 Aug 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
13 Aug 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.07 (-0.53%) | 0 |
12 Aug 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
11 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.24 (-1.79%) | 0 |
10 Aug 2015 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.3 (+2.29%) | 0 |
7 Aug 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.17 (-1.28%) | 0 |
6 Aug 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.11 (-0.82%) | 0 |
5 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |