Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
16 Feb 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.2 (+1.46%) | 0 |
12 Feb 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.18 (+1.33%) | 0 |
11 Feb 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 0 |
10 Feb 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.03 (+0.22%) | 0 |
9 Feb 2015 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.03 (-0.22%) | 0 |
6 Feb 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.02 (-0.15%) | 0 |
5 Feb 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.15 (+1.12%) | 0 |
4 Feb 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.14 (-1.03%) | 0 |
3 Feb 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.32 (+2.42%) | 0 |
2 Feb 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.22 (+1.69%) | 0 |
30 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.07 (-0.54%) | 0 |
29 Jan 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
28 Jan 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.29 (-2.19%) | 0 |
27 Jan 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.1 (-0.75%) | 0 |
26 Jan 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.18 (+1.37%) | 0 |
23 Jan 2015 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.05 (-0.38%) | 0 |
22 Jan 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.21 (+1.61%) | 0 |
21 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.12 (+0.93%) | 0 |
20 Jan 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.11 (-0.85%) | 0 |
19 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.22 (+1.72%) | 0 |
15 Jan 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
14 Jan 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
13 Jan 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.17 (-1.28%) | 0 |
9 Jan 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.07 (-0.53%) | 0 |
8 Jan 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.26 (+1.99%) | 0 |
7 Jan 2015 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.14 (+1.08%) | 0 |