Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.16 (-1.22%) | 0 |
5 Jan 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.35 (-2.60%) | 0 |
2 Jan 2015 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
1 Jan 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
30 Dec 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
29 Dec 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
26 Dec 2014 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.09 (+0.67%) | 0 |
25 Dec 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
23 Dec 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
22 Dec 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.03 (-0.22%) | 0 |
19 Dec 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.14 (+1.05%) | 0 |
18 Dec 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.32 (+2.46%) | 0 |
17 Dec 2014 | USD | 13 | 13 | 13 | 13 | 13 | -1.27 (-8.90%) | 0 |
16 Dec 2014 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.04 (-0.28%) | 0 |
15 Dec 2014 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.16 (-1.11%) | 0 |
12 Dec 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.24 (-1.63%) | 0 |
11 Dec 2014 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
10 Dec 2014 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.32 (-2.13%) | 0 |
9 Dec 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
8 Dec 2014 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.31 (-2.03%) | 0 |
5 Dec 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.06 (+0.39%) | 0 |
4 Dec 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
3 Dec 2014 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.14 (+0.92%) | 0 |
2 Dec 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.09 (+0.60%) | 0 |
1 Dec 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
28 Nov 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.29 (-1.87%) | 0 |
27 Nov 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.04 (-0.26%) | 0 |