Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.86 (-6.38%) | 0 |
10 Jun 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.3 (-2.18%) | 0 |
9 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.33 (-2.34%) | 0 |
8 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.23 (+1.66%) | 0 |
5 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.41 (+3.05%) | 0 |
4 Jun 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.09 (+0.67%) | 0 |
3 Jun 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.35 (+2.69%) | 0 |
2 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
1 Jun 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.14 (+1.10%) | 0 |
29 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
28 May 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.1 (-0.78%) | 0 |
27 May 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.31 (+2.46%) | 0 |
26 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.42 (+3.45%) | 0 |
22 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.07 (-0.57%) | 0 |
20 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.21 (+1.75%) | 0 |
19 May 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.18 (-1.48%) | 0 |
18 May 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.64 (+5.54%) | 0 |
15 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |
13 May 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 0 |
12 May 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.34 (-2.83%) | 0 |
11 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
8 May 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.35 (+2.96%) | 0 |
7 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.22 (+1.90%) | 0 |
6 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.12 (-1.02%) | 0 |
5 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
4 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.01 (-0.09%) | 0 |
1 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.44 (-3.62%) | 0 |
30 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.34 (-2.72%) | 0 |