Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.44 (+3.65%) | 0 |
28 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.09 (+0.75%) | 0 |
27 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.32 (+2.75%) | 0 |
24 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
23 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
22 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.25 (+2.24%) | 0 |
21 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.35 (-3.04%) | 0 |
20 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.23 (-1.96%) | 0 |
17 Apr 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.41 (+3.61%) | 0 |
16 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.02 (-0.18%) | 0 |
15 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.43 (-3.64%) | 0 |
14 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.27 (+2.34%) | 0 |
13 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.3 (-2.54%) | 0 |
9 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.26 (+2.25%) | 0 |
8 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.45 (+4.05%) | 0 |
7 Apr 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |
6 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.71 (+6.90%) | 0 |
3 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.18 (-1.72%) | 0 |
2 Apr 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.14 (+1.36%) | 0 |
1 Apr 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.57 (-5.23%) | 0 |
31 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.11 (-1.00%) | 0 |
30 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.27 (+2.51%) | 0 |
27 Mar 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.45 (-4.02%) | 0 |
26 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.63 (+5.97%) | 0 |
25 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.33 (+3.23%) | 0 |
24 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.86 (+9.18%) | 0 |
23 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 0 |
20 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.36 (-3.64%) | 0 |
19 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.15 (+1.54%) | 0 |
18 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.75 (-7.16%) | 0 |