Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.57 (+5.75%) | 0 |
16 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.45 (-12.76%) | 0 |
13 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.95 (+9.13%) | 0 |
12 Mar 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.22 (-10.49%) | 0 |
11 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.6 (-4.91%) | 0 |
10 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.53 (+4.53%) | 0 |
9 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -1.15 (-8.95%) | 0 |
6 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.26 (-1.98%) | 0 |
5 Mar 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.43 (-3.18%) | 0 |
4 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.47 (+3.60%) | 0 |
3 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.39 (-2.90%) | 0 |
2 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.49 (+3.78%) | 0 |
28 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14 (-1.07%) | 0 |
27 Feb 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.5 (-3.67%) | 0 |
26 Feb 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15 (-1.09%) | 0 |
25 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.48 (-3.37%) | 0 |
24 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.54 (-3.65%) | 0 |
21 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
20 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
19 Feb 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
18 Feb 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
14 Feb 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
13 Feb 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.02 (-0.13%) | 0 |
12 Feb 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.13 (+0.88%) | 0 |
11 Feb 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.15 (+1.03%) | 0 |
10 Feb 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
7 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.11 (-0.75%) | 0 |
6 Feb 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
5 Feb 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.27 (+1.88%) | 0 |
4 Feb 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.25 (+1.77%) | 0 |