Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -8.44 (-100%) | 0 |
15 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.9 | 11.0594 | 7.9 | 8.44 | 8.44 | -1.76 (-17.25%) | 11,064 |
5 Dec 2023 | USD | 9.9 | 13.38 | 9.71 | 10.2 | 10.2 | +0.2 (+2%) | 13,014 |
4 Dec 2023 | USD | 10.05 | 10.94 | 9.5 | 10 | 10 | +0.04 (+0.40%) | 3,952 |
1 Dec 2023 | USD | 10.13 | 10.85 | 9.6 | 9.96 | 9.96 | +0.16 (+1.63%) | 5,600 |
30 Nov 2023 | USD | 9.5 | 10.92 | 9.5 | 9.8 | 9.8 | -0.3 (-2.97%) | 16,000 |
29 Nov 2023 | USD | 10.49 | 10.49 | 10.1 | 10.1 | 10.1 | +1.49 (+17.31%) | 3,200 |
28 Nov 2023 | USD | 8.9 | 8.9 | 8.61 | 8.61 | 8.61 | -0.29 (-3.26%) | 1,500 |
27 Nov 2023 | USD | 9.83 | 9.83 | 7.4 | 8.9 | 8.9 | -1.6 (-15.24%) | 7,900 |
24 Nov 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
22 Nov 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | -0.144 (-1.35%) | 400 |
21 Nov 2023 | USD | 10.6 | 10.644 | 10.6 | 10.644 | 10.644 | -0.056 (-0.52%) | 300 |
20 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.09 (+0.85%) | 500 |
17 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 2 |
15 Nov 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 200 |
14 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1 |
13 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 70 |
7 Nov 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 2,000 |
6 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |