| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.24 | 22.41 | 21.75 | 21.78 | 21.78 | -0.52 (-2.33%) | 688,902 |
| 20 May 2024 | USD | 22.85 | 22.85 | 22.185 | 22.3 | 22.3 | -0.58 (-2.53%) | 562,899 |
| 17 May 2024 | USD | 23.44 | 23.47 | 22.85 | 22.88 | 22.88 | -0.52 (-2.22%) | 628,696 |
| 16 May 2024 | USD | 23.56 | 23.895 | 23.25 | 23.4 | 23.4 | -0.15 (-0.64%) | 659,169 |
| 15 May 2024 | USD | 23.73 | 23.85 | 22.87 | 23.55 | 23.55 | +0.53 (+2.30%) | 737,880 |
| 14 May 2024 | USD | 22.95 | 23.57 | 22.77 | 23.02 | 23.02 | +0.52 (+2.31%) | 1,117,896 |
| 13 May 2024 | USD | 21.54 | 22.96 | 21.54 | 22.5 | 22.5 | +1.13 (+5.29%) | 1,346,458 |
| 10 May 2024 | USD | 20.77 | 21.51 | 20.72 | 21.37 | 21.37 | +0.74 (+3.59%) | 1,054,502 |
| 9 May 2024 | USD | 20.12 | 20.86 | 19.845 | 20.63 | 20.63 | +0.51 (+2.53%) | 746,995 |
| 8 May 2024 | USD | 21.68 | 21.68 | 19.78 | 20.12 | 20.12 | -0.91 (-4.33%) | 955,094 |
| 7 May 2024 | USD | 20.94 | 21.16 | 20.65 | 21.03 | 21.03 | +0.11 (+0.53%) | 752,942 |
| 6 May 2024 | USD | 20.39 | 21.16 | 20.39 | 20.92 | 20.92 | +0.57 (+2.80%) | 515,522 |
| 3 May 2024 | USD | 21 | 21.24 | 20.29 | 20.35 | 20.35 | +0.16 (+0.79%) | 463,840 |
| 2 May 2024 | USD | 20.21 | 20.5394 | 19.71 | 20.19 | 20.19 | +0.06 (+0.30%) | 509,005 |
| 1 May 2024 | USD | 19.57 | 20.92 | 19.48 | 20.13 | 20.13 | +0.56 (+2.86%) | 882,120 |
| 30 Apr 2024 | USD | 19.9 | 20.21 | 19.55 | 19.57 | 19.57 | -0.77 (-3.79%) | 647,271 |
| 29 Apr 2024 | USD | 19.59 | 20.57 | 19.58 | 20.34 | 20.34 | +1.03 (+5.33%) | 633,959 |
| 26 Apr 2024 | USD | 19.55 | 19.77 | 19.16 | 19.31 | 19.31 | -0.17 (-0.87%) | 629,746 |
| 25 Apr 2024 | USD | 19.46 | 19.8 | 19.09 | 19.48 | 19.48 | -0.42 (-2.11%) | 654,265 |
| 24 Apr 2024 | USD | 19.85 | 20.0699 | 19.66 | 19.9 | 19.9 | +0.07 (+0.35%) | 511,680 |
| 23 Apr 2024 | USD | 19.88 | 20.7 | 19.81 | 19.83 | 19.83 | -0.02 (-0.10%) | 563,849 |
| 22 Apr 2024 | USD | 19.65 | 20.17 | 19.22 | 19.85 | 19.85 | +0.4 (+2.06%) | 645,022 |
| 19 Apr 2024 | USD | 19.11 | 19.54 | 19.02 | 19.45 | 19.45 | +0.25 (+1.30%) | 1,360,124 |
| 18 Apr 2024 | USD | 18.75 | 19.35 | 18.61 | 19.2 | 19.2 | +0.34 (+1.80%) | 813,915 |
| 17 Apr 2024 | USD | 19.17 | 19.34 | 18.74 | 18.86 | 18.86 | -0.06 (-0.32%) | 656,372 |
| 16 Apr 2024 | USD | 19.19 | 19.19 | 18.73 | 18.92 | 18.92 | -0.45 (-2.32%) | 682,622 |
| 15 Apr 2024 | USD | 20.18 | 20.24 | 19.12 | 19.37 | 19.37 | -0.86 (-4.25%) | 828,930 |
| 12 Apr 2024 | USD | 20.58 | 20.625 | 20.025 | 20.23 | 20.23 | -0.5 (-2.41%) | 563,132 |
| 11 Apr 2024 | USD | 21.01 | 21.01 | 20.36 | 20.73 | 20.73 | +0.02 (+0.10%) | 435,007 |
| 10 Apr 2024 | USD | 19.86 | 21.03 | 19.69 | 20.71 | 20.71 | -0.72 (-3.36%) | 658,053 |
