| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 28.84 | 29.04 | 27.99 | 28.02 | 28.02 | -1.26 (-4.30%) | 558,400 |
| 19 Jul 2023 | USD | 29.8 | 30.3 | 29.24 | 29.28 | 29.28 | -0.5 (-1.68%) | 582,400 |
| 18 Jul 2023 | USD | 30 | 30.52 | 29.59 | 29.78 | 29.78 | -0.14 (-0.47%) | 814,400 |
| 17 Jul 2023 | USD | 29.21 | 30.265 | 28.735 | 29.92 | 29.92 | +1.11 (+3.85%) | 872,000 |
| 14 Jul 2023 | USD | 28.64 | 29.17 | 28.27 | 28.81 | 28.81 | +0.29 (+1.02%) | 747,100 |
| 13 Jul 2023 | USD | 28.59 | 28.757 | 27.938 | 28.52 | 28.52 | +0.22 (+0.78%) | 735,400 |
| 12 Jul 2023 | USD | 27.99 | 28.47 | 27.61 | 28.3 | 28.3 | +0.92 (+3.36%) | 894,800 |
| 11 Jul 2023 | USD | 25.59 | 27.42 | 25.55 | 27.38 | 27.38 | +2.17 (+8.61%) | 942,100 |
| 10 Jul 2023 | USD | 23.71 | 25.21 | 23.63 | 25.21 | 25.21 | +1.5 (+6.33%) | 873,500 |
| 7 Jul 2023 | USD | 23.36 | 23.98 | 23.26 | 23.71 | 23.71 | +0.49 (+2.11%) | 692,900 |
| 6 Jul 2023 | USD | 23.46 | 23.46 | 23.05 | 23.22 | 23.22 | -0.75 (-3.13%) | 599,500 |
| 5 Jul 2023 | USD | 24.6 | 24.635 | 23.59 | 23.97 | 23.97 | -0.95 (-3.81%) | 797,500 |
| 3 Jul 2023 | USD | 25.39 | 25.745 | 24.54 | 24.92 | 24.92 | -0.55 (-2.16%) | 355,400 |
| 30 Jun 2023 | USD | 26.35 | 26.66 | 25.385 | 25.47 | 25.47 | -0.39 (-1.51%) | 555,600 |
| 29 Jun 2023 | USD | 25.86 | 26.34 | 25.6 | 25.86 | 25.86 | 0.0 (0.0%) | 794,400 |
| 28 Jun 2023 | USD | 25.36 | 25.87 | 25.2 | 25.86 | 25.86 | +0.51 (+2.01%) | 505,000 |
| 27 Jun 2023 | USD | 25.58 | 25.715 | 24.95 | 25.35 | 25.35 | -0.27 (-1.05%) | 638,400 |
| 26 Jun 2023 | USD | 25.36 | 26.07 | 25.29 | 25.62 | 25.62 | +0.09 (+0.35%) | 636,000 |
| 23 Jun 2023 | USD | 25.97 | 26.05 | 25.23 | 25.53 | 25.53 | -0.97 (-3.66%) | 827,100 |
| 22 Jun 2023 | USD | 25.64 | 26.69 | 25.45 | 26.5 | 26.5 | +0.64 (+2.47%) | 468,700 |
| 21 Jun 2023 | USD | 25.99 | 26.15 | 25.37 | 25.86 | 25.86 | -0.39 (-1.49%) | 492,700 |
| 20 Jun 2023 | USD | 26.09 | 26.43 | 25.59 | 26.25 | 26.25 | +0.16 (+0.61%) | 646,600 |
| 16 Jun 2023 | USD | 26.94 | 27.23 | 26.04 | 26.09 | 26.09 | -0.43 (-1.62%) | 1,922,900 |
| 15 Jun 2023 | USD | 25.93 | 26.69 | 25.55 | 26.52 | 26.52 | +0.12 (+0.45%) | 514,800 |
| 14 Jun 2023 | USD | 27.02 | 27.13 | 25.76 | 26.4 | 26.4 | -0.59 (-2.19%) | 521,000 |
| 13 Jun 2023 | USD | 26.93 | 27.31 | 26.6 | 26.99 | 26.99 | +0.23 (+0.86%) | 632,800 |
| 12 Jun 2023 | USD | 26.08 | 27.22 | 25.91 | 26.76 | 26.76 | +0.92 (+3.56%) | 586,500 |
| 9 Jun 2023 | USD | 26.21 | 26.21 | 25.42 | 25.84 | 25.84 | -0.06 (-0.23%) | 480,700 |
| 8 Jun 2023 | USD | 26.22 | 26.738 | 25.66 | 25.9 | 25.9 | -0.54 (-2.04%) | 522,600 |
| 7 Jun 2023 | USD | 25.93 | 26.795 | 25.775 | 26.44 | 26.44 | +0.63 (+2.44%) | 941,300 |
