Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 25.78 | 26.83 | 25.46 | 25.81 | 25.81 | -0.11 (-0.42%) | 627,500 |
5 Jun 2023 | USD | 26.43 | 26.81 | 25.89 | 25.92 | 25.92 | -0.8 (-2.99%) | 464,700 |
2 Jun 2023 | USD | 26.54 | 26.96 | 26.12 | 26.72 | 26.72 | +0.53 (+2.02%) | 526,500 |
1 Jun 2023 | USD | 25.76 | 26.6 | 25.52 | 26.19 | 26.19 | +0.31 (+1.20%) | 508,600 |
31 May 2023 | USD | 25.57 | 26.35 | 25.085 | 25.88 | 25.88 | +0.2 (+0.78%) | 821,700 |
30 May 2023 | USD | 25.91 | 27.25 | 25.51 | 25.68 | 25.68 | +0.1 (+0.39%) | 410,400 |
26 May 2023 | USD | 25.69 | 26.1 | 25.17 | 25.58 | 25.58 | +0.09 (+0.35%) | 504,300 |
25 May 2023 | USD | 26.32 | 26.52 | 25.2 | 25.49 | 25.49 | -0.45 (-1.73%) | 564,600 |
24 May 2023 | USD | 25.63 | 26.1 | 25.1 | 25.94 | 25.94 | -0.06 (-0.23%) | 722,700 |
23 May 2023 | USD | 26.29 | 27.26 | 25.99 | 26 | 26 | -0.29 (-1.10%) | 598,000 |
22 May 2023 | USD | 24.47 | 26.43 | 24.35 | 26.29 | 26.29 | +1.9 (+7.79%) | 602,100 |
19 May 2023 | USD | 24.9 | 25.15 | 23.895 | 24.39 | 24.39 | -0.2 (-0.81%) | 601,800 |
18 May 2023 | USD | 24.96 | 25.34 | 24.11 | 24.59 | 24.59 | -0.47 (-1.88%) | 561,800 |
17 May 2023 | USD | 24.73 | 25.08 | 23.95 | 25.06 | 25.06 | +0.48 (+1.95%) | 685,600 |
16 May 2023 | USD | 24.65 | 24.88 | 23.8 | 24.58 | 24.58 | -0.52 (-2.07%) | 873,500 |
15 May 2023 | USD | 23.57 | 25.23 | 23.35 | 25.1 | 25.1 | +1.58 (+6.72%) | 668,400 |
12 May 2023 | USD | 23.7 | 23.7 | 23.02 | 23.52 | 23.52 | -0.06 (-0.25%) | 566,500 |
11 May 2023 | USD | 23.6 | 23.974 | 23.15 | 23.58 | 23.58 | -0.07 (-0.30%) | 650,200 |
10 May 2023 | USD | 23.76 | 24.28 | 23.01 | 23.65 | 23.65 | +0.68 (+2.96%) | 674,200 |
9 May 2023 | USD | 22.27 | 23.15 | 22.03 | 22.97 | 22.97 | +0.34 (+1.50%) | 633,100 |
8 May 2023 | USD | 23.19 | 23.33 | 21.92 | 22.63 | 22.63 | -0.65 (-2.79%) | 778,500 |
5 May 2023 | USD | 22.98 | 23.94 | 22.52 | 23.28 | 23.28 | +1.02 (+4.58%) | 774,900 |
4 May 2023 | USD | 21.11 | 22.665 | 21.03 | 22.26 | 22.26 | +0.74 (+3.44%) | 1,067,700 |
3 May 2023 | USD | 21.31 | 22.25 | 21.11 | 21.52 | 21.52 | +0.56 (+2.67%) | 697,700 |
2 May 2023 | USD | 22.63 | 22.81 | 20.93 | 20.96 | 20.96 | -1.88 (-8.23%) | 773,600 |
1 May 2023 | USD | 22.61 | 23.26 | 22.21 | 22.84 | 22.84 | +0.2 (+0.88%) | 708,900 |
28 Apr 2023 | USD | 22.06 | 22.93 | 21.73 | 22.64 | 22.64 | +0.35 (+1.57%) | 524,100 |
27 Apr 2023 | USD | 22.26 | 22.74 | 21.7 | 22.29 | 22.29 | +0.32 (+1.46%) | 654,800 |
26 Apr 2023 | USD | 22.1 | 23.05 | 21.67 | 21.97 | 21.97 | -0.11 (-0.50%) | 526,600 |
25 Apr 2023 | USD | 22.98 | 23.15 | 21.981 | 22.08 | 22.08 | -1.13 (-4.87%) | 759,400 |