| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 23.05 | 23.545 | 22.72 | 23.21 | 23.21 | +0.07 (+0.30%) | 465,600 |
| 21 Apr 2023 | USD | 22.72 | 23.37 | 22.6 | 23.14 | 23.14 | +0.41 (+1.80%) | 497,800 |
| 20 Apr 2023 | USD | 22.94 | 23.05 | 22.265 | 22.73 | 22.73 | -0.48 (-2.07%) | 854,500 |
| 19 Apr 2023 | USD | 22.48 | 23.25 | 22.08 | 23.21 | 23.21 | +0.37 (+1.62%) | 689,500 |
| 18 Apr 2023 | USD | 23.17 | 23.17 | 22.31 | 22.84 | 22.84 | -0.12 (-0.52%) | 449,600 |
| 17 Apr 2023 | USD | 21.93 | 23.06 | 21.72 | 22.96 | 22.96 | +1.03 (+4.70%) | 854,900 |
| 14 Apr 2023 | USD | 22.72 | 22.72 | 21.78 | 21.93 | 21.93 | -0.87 (-3.82%) | 463,000 |
| 13 Apr 2023 | USD | 21.44 | 23.015 | 21.14 | 22.8 | 22.8 | +1.54 (+7.24%) | 748,300 |
| 12 Apr 2023 | USD | 22.05 | 22.31 | 21.05 | 21.26 | 21.26 | -0.13 (-0.61%) | 474,100 |
| 11 Apr 2023 | USD | 21.27 | 21.76 | 20.87 | 21.39 | 21.39 | +0.09 (+0.42%) | 484,700 |
| 10 Apr 2023 | USD | 21.29 | 21.53 | 20.915 | 21.3 | 21.3 | -0.39 (-1.80%) | 601,500 |
| 6 Apr 2023 | USD | 21.42 | 21.82 | 21.01 | 21.69 | 21.69 | +0.2 (+0.93%) | 454,800 |
| 5 Apr 2023 | USD | 21.98 | 22.21 | 21.35 | 21.49 | 21.49 | -0.68 (-3.07%) | 550,800 |
| 4 Apr 2023 | USD | 22.26 | 22.33 | 21.69 | 22.17 | 22.17 | 0.0 (0.0%) | 840,300 |
| 3 Apr 2023 | USD | 22.12 | 22.34 | 21.45 | 22.17 | 22.17 | -0.13 (-0.58%) | 607,700 |
| 31 Mar 2023 | USD | 20.89 | 22.71 | 20.73 | 22.3 | 22.3 | +1.69 (+8.20%) | 970,700 |
| 30 Mar 2023 | USD | 21.68 | 21.91 | 20.51 | 20.61 | 20.61 | -0.86 (-4.01%) | 523,000 |
| 29 Mar 2023 | USD | 21.01 | 21.68 | 20.88 | 21.47 | 21.47 | +0.89 (+4.32%) | 667,200 |
| 28 Mar 2023 | USD | 21.78 | 22.03 | 20.55 | 20.58 | 20.58 | -1.33 (-6.07%) | 732,100 |
| 27 Mar 2023 | USD | 22.16 | 22.49 | 21.52 | 21.91 | 21.91 | -0.06 (-0.27%) | 969,400 |
| 24 Mar 2023 | USD | 21.88 | 22.17 | 21.295 | 21.97 | 21.97 | -0.15 (-0.68%) | 734,800 |
| 23 Mar 2023 | USD | 22.13 | 22.91 | 21.54 | 22.12 | 22.12 | +0.29 (+1.33%) | 625,100 |
| 22 Mar 2023 | USD | 23.16 | 23.285 | 21.81 | 21.83 | 21.83 | -1.41 (-6.07%) | 642,800 |
| 21 Mar 2023 | USD | 22.85 | 23.57 | 22.71 | 23.24 | 23.24 | +0.74 (+3.29%) | 534,800 |
| 20 Mar 2023 | USD | 22.28 | 22.9 | 21.77 | 22.5 | 22.5 | +0.07 (+0.31%) | 512,500 |
| 17 Mar 2023 | USD | 23.23 | 23.305 | 21.92 | 22.43 | 22.43 | -0.88 (-3.78%) | 1,531,000 |
| 16 Mar 2023 | USD | 22.75 | 23.62 | 22.32 | 23.31 | 23.31 | +0.4 (+1.75%) | 878,100 |
| 15 Mar 2023 | USD | 22.6 | 23.095 | 22.46 | 22.91 | 22.91 | -0.17 (-0.74%) | 900,400 |
| 14 Mar 2023 | USD | 23.45 | 23.9 | 22.56 | 23.08 | 23.08 | +0.4 (+1.76%) | 649,200 |
| 13 Mar 2023 | USD | 20.251 | 23.65 | 20.251 | 22.68 | 22.68 | +1.59 (+7.54%) | 930,800 |
