| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 26.35 | 26.605 | 25.41 | 26.06 | 26.06 | +0.31 (+1.20%) | 521,800 |
| 25 Jan 2023 | USD | 25.16 | 25.79 | 24.48 | 25.75 | 25.75 | -0.12 (-0.46%) | 649,100 |
| 24 Jan 2023 | USD | 26.16 | 26.91 | 25.74 | 25.87 | 25.87 | -0.45 (-1.71%) | 522,200 |
| 23 Jan 2023 | USD | 25.19 | 26.56 | 24.85 | 26.32 | 26.32 | +1.43 (+5.75%) | 702,100 |
| 20 Jan 2023 | USD | 24.05 | 25.05 | 23.69 | 24.89 | 24.89 | +0.95 (+3.97%) | 689,100 |
| 19 Jan 2023 | USD | 25.75 | 25.93 | 23.91 | 23.94 | 23.94 | -1.97 (-7.60%) | 734,000 |
| 18 Jan 2023 | USD | 25.88 | 27.47 | 25.56 | 25.91 | 25.91 | -0.78 (-2.92%) | 713,300 |
| 17 Jan 2023 | USD | 26.44 | 26.72 | 25.52 | 26.69 | 26.69 | +0.07 (+0.26%) | 493,600 |
| 13 Jan 2023 | USD | 25.51 | 26.68 | 25.27 | 26.62 | 26.62 | +0.57 (+2.19%) | 940,300 |
| 12 Jan 2023 | USD | 25.73 | 26.14 | 24.57 | 26.05 | 26.05 | +0.83 (+3.29%) | 731,900 |
| 11 Jan 2023 | USD | 24.01 | 25.31 | 23.85 | 25.22 | 25.22 | +1.23 (+5.13%) | 772,500 |
| 10 Jan 2023 | USD | 22.76 | 24 | 22.7 | 23.99 | 23.99 | +0.93 (+4.03%) | 654,900 |
| 9 Jan 2023 | USD | 22.78 | 23.79 | 22.6 | 23.06 | 23.06 | +0.67 (+2.99%) | 867,400 |
| 6 Jan 2023 | USD | 22.95 | 23.14 | 22.03 | 22.39 | 22.39 | -0.71 (-3.07%) | 624,900 |
| 5 Jan 2023 | USD | 23.92 | 24 | 22.93 | 23.1 | 23.1 | -0.67 (-2.82%) | 572,200 |
| 4 Jan 2023 | USD | 22.91 | 24.07 | 22.73 | 23.77 | 23.77 | +1.12 (+4.94%) | 993,100 |
| 3 Jan 2023 | USD | 24.29 | 24.58 | 22.455 | 22.65 | 22.65 | -1.08 (-4.55%) | 711,800 |
| 30 Dec 2022 | USD | 23.66 | 23.835 | 22.9 | 23.73 | 23.73 | -0.36 (-1.49%) | 537,000 |
| 29 Dec 2022 | USD | 23.93 | 24.71 | 23.67 | 24.09 | 24.09 | +0.67 (+2.86%) | 678,300 |
| 28 Dec 2022 | USD | 23.85 | 24.68 | 23.24 | 23.42 | 23.42 | -0.45 (-1.89%) | 580,300 |
| 27 Dec 2022 | USD | 24.4 | 24.72 | 23.79 | 23.87 | 23.87 | -0.71 (-2.89%) | 539,100 |
| 23 Dec 2022 | USD | 26.29 | 26.5 | 24.31 | 24.58 | 24.58 | -1.89 (-7.14%) | 578,100 |
| 22 Dec 2022 | USD | 26.84 | 27 | 25.48 | 26.47 | 26.47 | -0.81 (-2.97%) | 667,800 |
| 21 Dec 2022 | USD | 26.87 | 27.86 | 26.69 | 27.28 | 27.28 | +0.77 (+2.90%) | 663,800 |
| 20 Dec 2022 | USD | 26.14 | 26.9 | 26.14 | 26.51 | 26.51 | +0.08 (+0.30%) | 745,800 |
| 19 Dec 2022 | USD | 27.58 | 27.58 | 26.165 | 26.43 | 26.43 | -0.98 (-3.58%) | 704,000 |
| 16 Dec 2022 | USD | 27.174 | 28 | 26.996 | 27.41 | 27.41 | -0.91 (-3.21%) | 3,765,200 |
| 15 Dec 2022 | USD | 28.58 | 28.76 | 27.71 | 28.32 | 28.32 | -0.81 (-2.78%) | 974,300 |
| 14 Dec 2022 | USD | 29.24 | 30.595 | 28.635 | 29.13 | 29.13 | -0.67 (-2.25%) | 1,354,400 |
| 13 Dec 2022 | USD | 30.69 | 32.4 | 28.95 | 29.8 | 29.8 | +0.71 (+2.44%) | 1,177,400 |
