| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 26.59 | 29.255 | 25.94 | 29.09 | 29.09 | +2.4 (+8.99%) | 1,347,300 |
| 9 Dec 2022 | USD | 26.85 | 27.6 | 26.28 | 26.69 | 26.69 | -0.18 (-0.67%) | 1,474,200 |
| 8 Dec 2022 | USD | 27.32 | 27.41 | 26.49 | 26.87 | 26.87 | +0.03 (+0.11%) | 622,400 |
| 7 Dec 2022 | USD | 27.02 | 27.99 | 26.78 | 26.84 | 26.84 | -0.41 (-1.50%) | 645,500 |
| 6 Dec 2022 | USD | 27.03 | 28.09 | 26.63 | 27.25 | 27.25 | +0.08 (+0.29%) | 722,400 |
| 5 Dec 2022 | USD | 29.04 | 29.05 | 26.955 | 27.17 | 27.17 | -1.97 (-6.76%) | 828,500 |
| 2 Dec 2022 | USD | 27.9 | 29.195 | 26.95 | 29.14 | 29.14 | +0.31 (+1.08%) | 990,000 |
| 1 Dec 2022 | USD | 27.93 | 28.89 | 27.17 | 28.83 | 28.83 | +1.09 (+3.93%) | 989,900 |
| 30 Nov 2022 | USD | 25.8 | 27.82 | 25.25 | 27.74 | 27.74 | +2.25 (+8.83%) | 1,163,500 |
| 29 Nov 2022 | USD | 25.42 | 26.477 | 24.75 | 25.49 | 25.49 | +0.22 (+0.87%) | 578,000 |
| 28 Nov 2022 | USD | 26.05 | 26.6 | 25.11 | 25.27 | 25.27 | -0.93 (-3.55%) | 672,300 |
| 25 Nov 2022 | USD | 25.95 | 26.25 | 25.49 | 26.2 | 26.2 | -0.22 (-0.83%) | 218,000 |
| 23 Nov 2022 | USD | 26.38 | 26.97 | 26.015 | 26.42 | 26.42 | +0.05 (+0.19%) | 522,100 |
| 22 Nov 2022 | USD | 26.04 | 26.37 | 25.545 | 26.37 | 26.37 | +0.47 (+1.81%) | 700,200 |
| 21 Nov 2022 | USD | 25.76 | 26.154 | 25.47 | 25.9 | 25.9 | -0.08 (-0.31%) | 724,500 |
| 18 Nov 2022 | USD | 28.08 | 28.55 | 25.86 | 25.98 | 25.98 | -1.07 (-3.96%) | 733,000 |
| 17 Nov 2022 | USD | 26.98 | 27.36 | 26.48 | 27.05 | 27.05 | -0.6 (-2.17%) | 693,300 |
| 16 Nov 2022 | USD | 28.27 | 28.37 | 27.01 | 27.65 | 27.65 | -1.17 (-4.06%) | 1,051,200 |
| 15 Nov 2022 | USD | 30 | 30.34 | 28.67 | 28.82 | 28.82 | +0.17 (+0.59%) | 1,097,400 |
| 14 Nov 2022 | USD | 29.49 | 30.35 | 28.59 | 28.65 | 28.65 | -1.29 (-4.31%) | 1,121,500 |
| 11 Nov 2022 | USD | 27.55 | 31.09 | 27.47 | 29.94 | 29.94 | +1.98 (+7.08%) | 1,967,000 |
| 10 Nov 2022 | USD | 25.32 | 28.26 | 25.32 | 27.96 | 27.96 | +4.87 (+21.09%) | 1,661,000 |
| 9 Nov 2022 | USD | 24.58 | 25.21 | 23.05 | 23.09 | 23.09 | -1.87 (-7.49%) | 1,148,500 |
| 8 Nov 2022 | USD | 24.77 | 25.66 | 24.3 | 24.96 | 24.96 | +0.23 (+0.93%) | 822,000 |
| 7 Nov 2022 | USD | 24.7 | 25.48 | 23.31 | 24.73 | 24.73 | +0.35 (+1.44%) | 1,080,600 |
| 4 Nov 2022 | USD | 24.5 | 25.43 | 23.14 | 24.38 | 24.38 | +0.15 (+0.62%) | 1,438,700 |
| 3 Nov 2022 | USD | 22.98 | 24.69 | 21.85 | 24.23 | 24.23 | +4.73 (+24.26%) | 2,725,900 |
| 2 Nov 2022 | USD | 20.43 | 21.2 | 19.41 | 19.5 | 19.5 | -1.15 (-5.57%) | 974,100 |
| 1 Nov 2022 | USD | 20.6 | 20.886 | 20.07 | 20.65 | 20.65 | +0.54 (+2.69%) | 1,072,300 |
| 31 Oct 2022 | USD | 19.13 | 20.4 | 19.01 | 20.11 | 20.11 | +0.8 (+4.14%) | 1,092,800 |
