| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 25.59 | 27.77 | 25.19 | 27.66 | 27.66 | +2.61 (+10.42%) | 1,038,300 |
| 3 Aug 2022 | USD | 27.51 | 28.18 | 24.51 | 25.05 | 25.05 | -1.59 (-5.97%) | 1,106,700 |
| 2 Aug 2022 | USD | 25.56 | 26.86 | 25.275 | 26.64 | 26.64 | +0.82 (+3.18%) | 665,400 |
| 1 Aug 2022 | USD | 25.97 | 26.65 | 25.46 | 25.82 | 25.82 | -0.52 (-1.97%) | 910,500 |
| 29 Jul 2022 | USD | 26.92 | 27.13 | 26.21 | 26.34 | 26.34 | -1.12 (-4.08%) | 896,900 |
| 28 Jul 2022 | USD | 26.36 | 27.56 | 25.47 | 27.46 | 27.46 | +1.24 (+4.73%) | 834,500 |
| 27 Jul 2022 | USD | 25 | 26.48 | 24.45 | 26.22 | 26.22 | +1.49 (+6.03%) | 768,700 |
| 26 Jul 2022 | USD | 24.53 | 25.505 | 24.1 | 24.73 | 24.73 | +0.06 (+0.24%) | 704,600 |
| 25 Jul 2022 | USD | 24.47 | 24.8 | 23.68 | 24.67 | 24.67 | +0.13 (+0.53%) | 1,001,900 |
| 22 Jul 2022 | USD | 26.87 | 26.87 | 24.44 | 24.54 | 24.54 | -2.06 (-7.74%) | 967,300 |
| 21 Jul 2022 | USD | 26.85 | 27.32 | 26.08 | 26.6 | 26.6 | -0.32 (-1.19%) | 970,100 |
| 20 Jul 2022 | USD | 26.06 | 28.13 | 26.03 | 26.92 | 26.92 | +1.1 (+4.26%) | 1,024,600 |
| 19 Jul 2022 | USD | 24.54 | 25.845 | 23.91 | 25.82 | 25.82 | +1.57 (+6.47%) | 1,435,300 |
| 18 Jul 2022 | USD | 27.11 | 27.27 | 24 | 24.25 | 24.25 | -2.44 (-9.14%) | 901,700 |
| 15 Jul 2022 | USD | 26 | 26.83 | 25.4 | 26.69 | 26.69 | +1.11 (+4.34%) | 871,300 |
| 14 Jul 2022 | USD | 25.57 | 26.02 | 24.965 | 25.58 | 25.58 | -0.14 (-0.54%) | 654,400 |
| 13 Jul 2022 | USD | 24.76 | 26.81 | 24.52 | 25.72 | 25.72 | +0.11 (+0.43%) | 775,300 |
| 12 Jul 2022 | USD | 24.88 | 25.7 | 23.94 | 25.61 | 25.61 | +0.89 (+3.60%) | 860,300 |
| 11 Jul 2022 | USD | 25.37 | 25.42 | 24.35 | 24.72 | 24.72 | -0.88 (-3.44%) | 1,024,900 |
| 8 Jul 2022 | USD | 24.62 | 26.14 | 24.38 | 25.6 | 25.6 | +0.22 (+0.87%) | 745,400 |
| 7 Jul 2022 | USD | 23.84 | 25.72 | 23.79 | 25.38 | 25.38 | +1.45 (+6.06%) | 886,600 |
| 6 Jul 2022 | USD | 23.32 | 24.25 | 23.19 | 23.93 | 23.93 | +0.52 (+2.22%) | 1,176,700 |
| 5 Jul 2022 | USD | 20.79 | 23.43 | 20.42 | 23.41 | 23.41 | +2.31 (+10.95%) | 1,200,100 |
| 1 Jul 2022 | USD | 19.99 | 21.25 | 19.97 | 21.1 | 21.1 | +1.2 (+6.03%) | 795,000 |
| 30 Jun 2022 | USD | 19.411 | 20.45 | 19.3 | 19.9 | 19.9 | -0.07 (-0.35%) | 816,600 |
| 29 Jun 2022 | USD | 19.74 | 20.19 | 19.2 | 19.97 | 19.97 | +0.14 (+0.71%) | 887,200 |
| 28 Jun 2022 | USD | 21.11 | 21.27 | 19.73 | 19.83 | 19.83 | -1.16 (-5.53%) | 993,700 |
| 27 Jun 2022 | USD | 22.54 | 22.74 | 20.71 | 20.99 | 20.99 | -1.75 (-7.70%) | 944,300 |
| 24 Jun 2022 | USD | 22.15 | 22.77 | 21.46 | 22.74 | 22.74 | +0.92 (+4.22%) | 2,281,900 |
| 23 Jun 2022 | USD | 18.88 | 21.84 | 18.57 | 21.82 | 21.82 | +3.08 (+16.44%) | 1,424,300 |
