| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.08 | 18.975 | 17 | 18.74 | 18.74 | +1.26 (+7.21%) | 1,261,400 |
| 21 Jun 2022 | USD | 17.36 | 18.17 | 17.36 | 17.48 | 17.48 | +0.48 (+2.82%) | 1,099,500 |
| 17 Jun 2022 | USD | 17.23 | 17.91 | 16.64 | 17 | 17 | +0.03 (+0.18%) | 2,293,200 |
| 16 Jun 2022 | USD | 16.71 | 17.165 | 16.44 | 16.97 | 16.97 | -0.98 (-5.46%) | 931,500 |
| 15 Jun 2022 | USD | 16.27 | 18.545 | 16.27 | 17.95 | 17.95 | +1.75 (+10.80%) | 1,374,600 |
| 14 Jun 2022 | USD | 16.22 | 16.68 | 15.51 | 16.2 | 16.2 | +0.24 (+1.50%) | 1,569,100 |
| 13 Jun 2022 | USD | 15.93 | 16.49 | 15.62 | 15.96 | 15.96 | -0.37 (-2.27%) | 1,260,400 |
| 10 Jun 2022 | USD | 16.51 | 16.9 | 15.97 | 16.33 | 16.33 | -1.14 (-6.53%) | 883,500 |
| 9 Jun 2022 | USD | 18.04 | 18.43 | 17.46 | 17.47 | 17.47 | -1.13 (-6.08%) | 707,400 |
| 8 Jun 2022 | USD | 18 | 18.95 | 17.77 | 18.6 | 18.6 | +0.74 (+4.14%) | 759,500 |
| 7 Jun 2022 | USD | 17.01 | 18 | 16.78 | 17.86 | 17.86 | +0.5 (+2.88%) | 636,700 |
| 6 Jun 2022 | USD | 17.68 | 17.98 | 16.87 | 17.36 | 17.36 | +0.24 (+1.40%) | 717,700 |
| 3 Jun 2022 | USD | 17.44 | 17.75 | 16.61 | 17.12 | 17.12 | -1.11 (-6.09%) | 845,900 |
| 2 Jun 2022 | USD | 17.45 | 18.56 | 17.128 | 18.23 | 18.23 | +0.89 (+5.13%) | 886,600 |
| 1 Jun 2022 | USD | 17.76 | 18.26 | 16.79 | 17.34 | 17.34 | -0.24 (-1.37%) | 971,700 |
| 31 May 2022 | USD | 18.58 | 19.065 | 17.315 | 17.58 | 17.58 | -1.31 (-6.93%) | 1,146,900 |
| 27 May 2022 | USD | 17.59 | 18.94 | 17.28 | 18.89 | 18.89 | +1.54 (+8.88%) | 1,034,700 |
| 26 May 2022 | USD | 17.12 | 17.83 | 16.74 | 17.35 | 17.35 | +0.23 (+1.34%) | 620,200 |
| 25 May 2022 | USD | 16.91 | 17.78 | 16.73 | 17.12 | 17.12 | +0.18 (+1.06%) | 841,500 |
| 24 May 2022 | USD | 17.3 | 17.79 | 16.52 | 16.94 | 16.94 | -1 (-5.57%) | 747,300 |
| 23 May 2022 | USD | 18.33 | 18.69 | 17.55 | 17.94 | 17.94 | -0.43 (-2.34%) | 679,700 |
| 20 May 2022 | USD | 17.87 | 18.43 | 16.88 | 18.37 | 18.37 | +0.9 (+5.15%) | 1,106,000 |
| 19 May 2022 | USD | 16.18 | 17.94 | 15.985 | 17.47 | 17.47 | +1.33 (+8.24%) | 1,161,700 |
| 18 May 2022 | USD | 16.78 | 17.37 | 15.98 | 16.14 | 16.14 | -1.27 (-7.29%) | 886,200 |
| 17 May 2022 | USD | 17.4 | 17.82 | 16.48 | 17.41 | 17.41 | +0.83 (+5.01%) | 1,157,900 |
| 16 May 2022 | USD | 17.94 | 18.1 | 16.52 | 16.58 | 16.58 | -1.58 (-8.70%) | 827,200 |
| 13 May 2022 | USD | 17.11 | 18.67 | 17.11 | 18.16 | 18.16 | +1.68 (+10.19%) | 1,346,500 |
| 12 May 2022 | USD | 15 | 17.61 | 14.85 | 16.48 | 16.48 | +1.03 (+6.67%) | 1,881,800 |
| 11 May 2022 | USD | 16.22 | 17.02 | 15.17 | 15.45 | 15.45 | -1.14 (-6.87%) | 1,259,300 |
| 10 May 2022 | USD | 18.62 | 19.29 | 15.93 | 16.59 | 16.59 | -0.41 (-2.41%) | 1,699,700 |
