| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 17.9 | 18.32 | 16.77 | 17 | 17 | -1.44 (-7.81%) | 2,089,600 |
| 6 May 2022 | USD | 18.64 | 18.96 | 17.59 | 18.44 | 18.44 | -0.57 (-3.00%) | 2,005,900 |
| 5 May 2022 | USD | 21.79 | 21.87 | 18.393 | 19.01 | 19.01 | -3.44 (-15.32%) | 1,271,100 |
| 4 May 2022 | USD | 21.93 | 22.605 | 20.04 | 22.45 | 22.45 | +0.99 (+4.61%) | 2,217,100 |
| 3 May 2022 | USD | 21.68 | 22.135 | 21.08 | 21.46 | 21.46 | -0.13 (-0.60%) | 1,404,300 |
| 2 May 2022 | USD | 20.38 | 21.67 | 20.29 | 21.59 | 21.59 | +1.12 (+5.47%) | 1,230,200 |
| 29 Apr 2022 | USD | 21.23 | 22.19 | 20.37 | 20.47 | 20.47 | -0.87 (-4.08%) | 735,400 |
| 28 Apr 2022 | USD | 21.76 | 22.34 | 20.23 | 21.34 | 21.34 | -0.23 (-1.07%) | 800,900 |
| 27 Apr 2022 | USD | 21.86 | 22.63 | 21.45 | 21.57 | 21.57 | -0.31 (-1.42%) | 1,047,400 |
| 26 Apr 2022 | USD | 23.09 | 23.401 | 21.855 | 21.88 | 21.88 | -1.44 (-6.17%) | 1,210,300 |
| 25 Apr 2022 | USD | 21.62 | 23.32 | 21.56 | 23.32 | 23.32 | +1.53 (+7.02%) | 914,500 |
| 22 Apr 2022 | USD | 21.65 | 22.47 | 21.55 | 21.79 | 21.79 | +0.09 (+0.41%) | 1,542,400 |
| 21 Apr 2022 | USD | 23.71 | 24.47 | 21.36 | 21.7 | 21.7 | -1.36 (-5.90%) | 1,003,600 |
| 20 Apr 2022 | USD | 24.11 | 24.11 | 22.68 | 23.06 | 23.06 | -0.82 (-3.43%) | 747,100 |
| 19 Apr 2022 | USD | 23.31 | 24.61 | 22.79 | 23.88 | 23.88 | +0.62 (+2.67%) | 682,800 |
| 18 Apr 2022 | USD | 24.14 | 24.14 | 22.94 | 23.26 | 23.26 | -0.89 (-3.69%) | 592,100 |
| 14 Apr 2022 | USD | 25.89 | 25.89 | 24.02 | 24.15 | 24.15 | -1.73 (-6.68%) | 528,700 |
| 13 Apr 2022 | USD | 25.63 | 26.27 | 25.31 | 25.88 | 25.88 | +0.08 (+0.31%) | 704,100 |
| 12 Apr 2022 | USD | 26.01 | 27.51 | 25.35 | 25.8 | 25.8 | +0.48 (+1.90%) | 676,300 |
| 11 Apr 2022 | USD | 25.14 | 25.85 | 24.52 | 25.32 | 25.32 | -0.46 (-1.78%) | 545,900 |
| 8 Apr 2022 | USD | 26.42 | 26.74 | 25.41 | 25.78 | 25.78 | -0.82 (-3.08%) | 680,000 |
| 7 Apr 2022 | USD | 26.7 | 27.67 | 25.9 | 26.6 | 26.6 | -0.26 (-0.97%) | 715,600 |
| 6 Apr 2022 | USD | 26.56 | 27.09 | 25.53 | 26.86 | 26.86 | -0.15 (-0.56%) | 958,800 |
| 5 Apr 2022 | USD | 29.25 | 29.555 | 26.92 | 27.01 | 27.01 | -2.51 (-8.50%) | 689,400 |
| 4 Apr 2022 | USD | 29.57 | 30.1 | 28.73 | 29.52 | 29.52 | +0.5 (+1.72%) | 464,700 |
| 1 Apr 2022 | USD | 27.65 | 29.18 | 27.65 | 29.02 | 29.02 | +1.45 (+5.26%) | 776,400 |
| 31 Mar 2022 | USD | 29.22 | 29.22 | 27.45 | 27.57 | 27.57 | -1.19 (-4.14%) | 668,600 |
| 30 Mar 2022 | USD | 30.2 | 30.66 | 28.64 | 28.76 | 28.76 | -2.13 (-6.90%) | 695,800 |
| 29 Mar 2022 | USD | 28.69 | 31.36 | 28.69 | 30.89 | 30.89 | +3.06 (+11.00%) | 1,071,200 |
| 28 Mar 2022 | USD | 27.37 | 28.15 | 26.7 | 27.83 | 27.83 | +0.87 (+3.23%) | 572,900 |
