| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 27.73 | 27.73 | 26.4 | 26.96 | 26.96 | -0.68 (-2.46%) | 524,300 |
| 24 Mar 2022 | USD | 27.19 | 27.66 | 25.67 | 27.64 | 27.64 | +0.71 (+2.64%) | 706,800 |
| 23 Mar 2022 | USD | 27.69 | 28.3 | 26.5 | 26.93 | 26.93 | -1.23 (-4.37%) | 573,200 |
| 22 Mar 2022 | USD | 26.92 | 28.61 | 26.92 | 28.16 | 28.16 | +0.94 (+3.45%) | 634,700 |
| 21 Mar 2022 | USD | 27.76 | 28.37 | 26.78 | 27.22 | 27.22 | -1.07 (-3.78%) | 727,300 |
| 18 Mar 2022 | USD | 27.04 | 29.51 | 27.04 | 28.29 | 28.29 | +0.73 (+2.65%) | 2,237,600 |
| 17 Mar 2022 | USD | 25.78 | 27.69 | 25.39 | 27.56 | 27.56 | +1.58 (+6.08%) | 780,900 |
| 16 Mar 2022 | USD | 24.29 | 26.02 | 23.79 | 25.98 | 25.98 | +2.45 (+10.41%) | 1,276,300 |
| 15 Mar 2022 | USD | 22.18 | 24.23 | 22.09 | 23.53 | 23.53 | +1.59 (+7.25%) | 890,400 |
| 14 Mar 2022 | USD | 23.57 | 24.442 | 21.45 | 21.94 | 21.94 | -1.85 (-7.78%) | 1,218,400 |
| 11 Mar 2022 | USD | 26.25 | 26.25 | 23.64 | 23.79 | 23.79 | -2.08 (-8.04%) | 602,500 |
| 10 Mar 2022 | USD | 25.48 | 26.01 | 24.65 | 25.87 | 25.87 | -0.37 (-1.41%) | 498,100 |
| 9 Mar 2022 | USD | 26.04 | 27.15 | 25.91 | 26.24 | 26.24 | +1.05 (+4.17%) | 973,500 |
| 8 Mar 2022 | USD | 25.02 | 26.55 | 23.61 | 25.19 | 25.19 | +0.68 (+2.77%) | 815,300 |
| 7 Mar 2022 | USD | 25.2 | 26.03 | 24.385 | 24.51 | 24.51 | -0.25 (-1.01%) | 797,300 |
| 4 Mar 2022 | USD | 25.75 | 26.6 | 24.37 | 24.76 | 24.76 | -1.26 (-4.84%) | 758,100 |
| 3 Mar 2022 | USD | 28.3 | 28.45 | 25.28 | 26.02 | 26.02 | -1.82 (-6.54%) | 903,800 |
| 2 Mar 2022 | USD | 28.05 | 28.91 | 27.23 | 27.84 | 27.84 | -0.2 (-0.71%) | 1,005,400 |
| 1 Mar 2022 | USD | 27.87 | 29.67 | 26.95 | 28.04 | 28.04 | +0.24 (+0.86%) | 1,380,900 |
| 28 Feb 2022 | USD | 26.53 | 28.75 | 26.51 | 27.8 | 27.8 | +0.87 (+3.23%) | 906,900 |
| 25 Feb 2022 | USD | 26.59 | 27.05 | 25.48 | 26.93 | 26.93 | +0.77 (+2.94%) | 741,700 |
| 24 Feb 2022 | USD | 22.03 | 26.4 | 22 | 26.16 | 26.16 | +2.61 (+11.08%) | 1,077,800 |
| 23 Feb 2022 | USD | 25.67 | 25.68 | 23.485 | 23.55 | 23.55 | -1.25 (-5.04%) | 655,600 |
| 22 Feb 2022 | USD | 24.68 | 25.735 | 24.54 | 24.8 | 24.8 | -0.53 (-2.09%) | 638,800 |
| 18 Feb 2022 | USD | 26.45 | 27 | 25.2 | 25.33 | 25.33 | -1.22 (-4.60%) | 671,100 |
| 17 Feb 2022 | USD | 29.7 | 29.7 | 26.42 | 26.55 | 26.55 | -3.32 (-11.11%) | 854,000 |
| 16 Feb 2022 | USD | 30.38 | 30.57 | 29.1 | 29.87 | 29.87 | -1.33 (-4.26%) | 543,700 |
| 15 Feb 2022 | USD | 30.07 | 31.54 | 29.81 | 31.2 | 31.2 | +1.81 (+6.16%) | 699,800 |
| 14 Feb 2022 | USD | 29.81 | 31.42 | 29.17 | 29.39 | 29.39 | -0.55 (-1.84%) | 640,500 |
| 11 Feb 2022 | USD | 31 | 32.555 | 29.48 | 29.94 | 29.94 | -0.89 (-2.89%) | 599,800 |
