| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 30.72 | 33.23 | 30.07 | 30.83 | 30.83 | -1.64 (-5.05%) | 777,300 |
| 9 Feb 2022 | USD | 31.03 | 32.77 | 30.72 | 32.47 | 32.47 | +2.37 (+7.87%) | 692,100 |
| 8 Feb 2022 | USD | 29.75 | 30.715 | 29.08 | 30.1 | 30.1 | -0.04 (-0.13%) | 482,900 |
| 7 Feb 2022 | USD | 28.82 | 31.1 | 28.61 | 30.14 | 30.14 | +1.48 (+5.16%) | 1,100,400 |
| 4 Feb 2022 | USD | 27.68 | 29.21 | 26.68 | 28.66 | 28.66 | +0.95 (+3.43%) | 841,800 |
| 3 Feb 2022 | USD | 28.33 | 29.64 | 27.46 | 27.71 | 27.71 | -1.93 (-6.51%) | 814,400 |
| 2 Feb 2022 | USD | 31.12 | 31.505 | 28.94 | 29.64 | 29.64 | -1.6 (-5.12%) | 652,800 |
| 1 Feb 2022 | USD | 31.05 | 31.71 | 28.73 | 31.24 | 31.24 | +0.83 (+2.73%) | 823,800 |
| 31 Jan 2022 | USD | 27.28 | 30.54 | 27.28 | 30.41 | 30.41 | +3.33 (+12.30%) | 1,178,100 |
| 28 Jan 2022 | USD | 25.6 | 27.08 | 23.98 | 27.08 | 27.08 | +1.52 (+5.95%) | 1,043,300 |
| 27 Jan 2022 | USD | 27.54 | 28.62 | 25.52 | 25.56 | 25.56 | -1.5 (-5.54%) | 752,900 |
| 26 Jan 2022 | USD | 28.59 | 30.55 | 26.62 | 27.06 | 27.06 | -0.5 (-1.81%) | 1,033,600 |
| 25 Jan 2022 | USD | 27.69 | 29.55 | 25.74 | 27.56 | 27.56 | -1.36 (-4.70%) | 1,153,700 |
| 24 Jan 2022 | USD | 26.15 | 29.04 | 24.182 | 28.92 | 28.92 | +1.96 (+7.27%) | 1,449,200 |
| 21 Jan 2022 | USD | 26.94 | 29 | 26.92 | 26.96 | 26.96 | -0.71 (-2.57%) | 1,136,600 |
| 20 Jan 2022 | USD | 27.86 | 30.69 | 27.54 | 27.67 | 27.67 | +0.45 (+1.65%) | 950,900 |
| 19 Jan 2022 | USD | 27.89 | 29.9 | 27.14 | 27.22 | 27.22 | -0.57 (-2.05%) | 824,100 |
| 18 Jan 2022 | USD | 29.32 | 30.37 | 27.67 | 27.79 | 27.79 | -2.55 (-8.40%) | 722,700 |
| 14 Jan 2022 | USD | 29.38 | 30.79 | 28.42 | 30.34 | 30.34 | +0.87 (+2.95%) | 857,900 |
| 13 Jan 2022 | USD | 32.28 | 32.46 | 29.27 | 29.47 | 29.47 | -2.55 (-7.96%) | 1,041,800 |
| 12 Jan 2022 | USD | 34.09 | 35.35 | 31.935 | 32.02 | 32.02 | -1.55 (-4.62%) | 836,100 |
| 11 Jan 2022 | USD | 33.95 | 34.24 | 31.99 | 33.57 | 33.57 | -0.41 (-1.21%) | 696,000 |
| 10 Jan 2022 | USD | 32.76 | 34.1 | 31.41 | 33.98 | 33.98 | +0.4 (+1.19%) | 796,000 |
| 7 Jan 2022 | USD | 35.15 | 37.78 | 33.2 | 33.58 | 33.58 | -1.54 (-4.38%) | 627,100 |
| 6 Jan 2022 | USD | 34.54 | 36.06 | 32.88 | 35.12 | 35.12 | +0.21 (+0.60%) | 725,600 |
| 5 Jan 2022 | USD | 37.11 | 37.59 | 34.88 | 34.91 | 34.91 | -2.82 (-7.47%) | 797,700 |
| 4 Jan 2022 | USD | 42.43 | 42.43 | 36.445 | 37.73 | 37.73 | -4.78 (-11.24%) | 773,400 |
| 3 Jan 2022 | USD | 41.43 | 42.95 | 40.02 | 42.51 | 42.51 | +1.31 (+3.18%) | 565,400 |
| 31 Dec 2021 | USD | 42.16 | 42.81 | 40.91 | 41.2 | 41.2 | -0.25 (-0.60%) | 412,300 |
| 30 Dec 2021 | USD | 39.7 | 42.19 | 38.93 | 41.45 | 41.45 | +2.39 (+6.12%) | 495,900 |
