| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.56 | 39.34 | 36.89 | 39.03 | 39.03 | +1.96 (+5.29%) | 897,700 |
| 19 Aug 2021 | USD | 36.27 | 38.06 | 36.2 | 37.07 | 37.07 | +0.03 (+0.08%) | 315,500 |
| 18 Aug 2021 | USD | 38.28 | 38.66 | 37.02 | 37.04 | 37.04 | -1.06 (-2.78%) | 492,600 |
| 17 Aug 2021 | USD | 38.09 | 38.41 | 37.04 | 38.1 | 38.1 | -0.67 (-1.73%) | 468,500 |
| 16 Aug 2021 | USD | 40.42 | 40.42 | 38.5 | 38.77 | 38.77 | -1.78 (-4.39%) | 720,900 |
| 13 Aug 2021 | USD | 42.45 | 42.56 | 40.53 | 40.55 | 40.55 | -1.97 (-4.63%) | 364,500 |
| 12 Aug 2021 | USD | 43.16 | 43.27 | 42.35 | 42.52 | 42.52 | -0.47 (-1.09%) | 404,300 |
| 11 Aug 2021 | USD | 43.48 | 43.7 | 41.92 | 42.99 | 42.99 | -0.82 (-1.87%) | 734,000 |
| 10 Aug 2021 | USD | 48.09 | 48.09 | 43.41 | 43.81 | 43.81 | -3.06 (-6.53%) | 438,300 |
| 9 Aug 2021 | USD | 46.97 | 48.5 | 46.24 | 46.87 | 46.87 | -0.1 (-0.21%) | 546,400 |
| 6 Aug 2021 | USD | 48.01 | 48.01 | 46.18 | 46.97 | 46.97 | -0.87 (-1.82%) | 518,300 |
| 5 Aug 2021 | USD | 46.58 | 47.95 | 45.58 | 47.84 | 47.84 | +1.5 (+3.24%) | 552,900 |
| 4 Aug 2021 | USD | 44.29 | 46.44 | 44.19 | 46.34 | 46.34 | +1.74 (+3.90%) | 565,400 |
| 3 Aug 2021 | USD | 44.02 | 45.29 | 43.01 | 44.6 | 44.6 | +0.66 (+1.50%) | 620,400 |
| 2 Aug 2021 | USD | 44.65 | 44.92 | 42.348 | 43.94 | 43.94 | -0.62 (-1.39%) | 706,000 |
| 30 Jul 2021 | USD | 41 | 44.64 | 41 | 44.56 | 44.56 | +5.33 (+13.59%) | 1,247,000 |
| 29 Jul 2021 | USD | 39.48 | 40.02 | 38.58 | 39.23 | 39.23 | -0.22 (-0.56%) | 693,500 |
| 28 Jul 2021 | USD | 37.4 | 39.71 | 37.39 | 39.45 | 39.45 | +2.25 (+6.05%) | 634,100 |
| 27 Jul 2021 | USD | 37.35 | 37.695 | 35.7 | 37.2 | 37.2 | -0.27 (-0.72%) | 438,200 |
| 26 Jul 2021 | USD | 39.38 | 39.38 | 37.08 | 37.47 | 37.47 | -1.78 (-4.54%) | 379,200 |
| 23 Jul 2021 | USD | 38.36 | 39.35 | 36.73 | 39.25 | 39.25 | +0.98 (+2.56%) | 656,600 |
| 22 Jul 2021 | USD | 38.93 | 39.35 | 38.09 | 38.27 | 38.27 | -0.62 (-1.59%) | 319,500 |
| 21 Jul 2021 | USD | 38.68 | 39.055 | 37.09 | 38.89 | 38.89 | +0.49 (+1.28%) | 362,700 |
| 20 Jul 2021 | USD | 36.83 | 38.605 | 36.53 | 38.4 | 38.4 | +1.81 (+4.95%) | 788,500 |
| 19 Jul 2021 | USD | 37 | 37.5 | 35.79 | 36.59 | 36.59 | -1.54 (-4.04%) | 479,200 |
| 16 Jul 2021 | USD | 37.28 | 38.19 | 36.52 | 38.13 | 38.13 | +1.39 (+3.78%) | 809,600 |
| 15 Jul 2021 | USD | 35.66 | 37.4 | 35.103 | 36.74 | 36.74 | +1.12 (+3.14%) | 813,500 |
| 14 Jul 2021 | USD | 38.9 | 39.59 | 35.28 | 35.62 | 35.62 | -2.98 (-7.72%) | 606,900 |
| 13 Jul 2021 | USD | 38.83 | 39.39 | 37.99 | 38.6 | 38.6 | -0.8 (-2.03%) | 583,400 |
| 12 Jul 2021 | USD | 38.09 | 39.525 | 38.05 | 39.4 | 39.4 | +1.43 (+3.77%) | 931,500 |
