| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 21.52 | 21.93 | 20.9911 | 21.61 | 21.61 | -0.06 (-0.28%) | 541,639 |
| 19 Mar 2024 | USD | 21.48 | 21.86 | 21.08 | 21.67 | 21.67 | +0.09 (+0.42%) | 581,852 |
| 18 Mar 2024 | USD | 21.08 | 21.65 | 20.98 | 21.58 | 21.58 | +0.48 (+2.27%) | 962,568 |
| 15 Mar 2024 | USD | 21.18 | 21.695 | 21.03 | 21.1 | 21.1 | -0.16 (-0.75%) | 2,608,045 |
| 14 Mar 2024 | USD | 22.05 | 22.05 | 21.11 | 21.26 | 21.26 | -0.81 (-3.67%) | 650,425 |
| 13 Mar 2024 | USD | 22.12 | 22.8 | 21.96 | 22.07 | 22.07 | -0.25 (-1.12%) | 674,195 |
| 12 Mar 2024 | USD | 22.48 | 22.5 | 22.02 | 22.32 | 22.32 | -0.34 (-1.50%) | 695,816 |
| 11 Mar 2024 | USD | 22.74 | 23.125 | 22.5 | 22.66 | 22.66 | -0.06 (-0.26%) | 732,039 |
| 8 Mar 2024 | USD | 23.15 | 23.8599 | 22.36 | 22.72 | 22.72 | -0.03 (-0.13%) | 558,597 |
| 7 Mar 2024 | USD | 22.55 | 23.115 | 22.37 | 22.75 | 22.75 | +0.41 (+1.84%) | 590,001 |
| 6 Mar 2024 | USD | 23.23 | 23.23 | 22.24 | 22.34 | 22.34 | -0.61 (-2.66%) | 654,408 |
| 5 Mar 2024 | USD | 23.06 | 23.41 | 22.59 | 22.95 | 22.95 | -0.58 (-2.46%) | 649,001 |
| 4 Mar 2024 | USD | 23.99 | 24.1 | 22.92 | 23.53 | 23.53 | -0.47 (-1.96%) | 650,962 |
| 1 Mar 2024 | USD | 23.46 | 24.54 | 23.46 | 24 | 24 | +0.45 (+1.91%) | 673,347 |
| 29 Feb 2024 | USD | 24.26 | 24.36 | 23.405 | 23.55 | 23.55 | -0.22 (-0.93%) | 719,903 |
| 28 Feb 2024 | USD | 23.53 | 23.99 | 23.49 | 23.77 | 23.77 | +0.15 (+0.64%) | 701,966 |
| 27 Feb 2024 | USD | 23.72 | 23.8 | 23.16 | 23.62 | 23.62 | +0.06 (+0.25%) | 902,038 |
| 26 Feb 2024 | USD | 21.88 | 23.63 | 21.86 | 23.56 | 23.56 | +1.38 (+6.22%) | 1,179,726 |
| 23 Feb 2024 | USD | 23.8 | 24.12 | 22.01 | 22.18 | 22.18 | -2.16 (-8.87%) | 1,022,477 |
| 22 Feb 2024 | USD | 24.46 | 24.68 | 23.97 | 24.34 | 24.34 | -0.2 (-0.81%) | 615,840 |
| 21 Feb 2024 | USD | 24.83 | 25.06 | 23.93 | 24.54 | 24.54 | -0.49 (-1.96%) | 635,520 |
| 20 Feb 2024 | USD | 24.01 | 25.07 | 24.01 | 25.03 | 25.03 | +0.29 (+1.17%) | 829,428 |
| 16 Feb 2024 | USD | 24.8 | 25.22 | 24.15 | 24.74 | 24.74 | -0.56 (-2.21%) | 749,883 |
| 15 Feb 2024 | USD | 25.98 | 26.342 | 24.9 | 25.3 | 25.3 | -0.23 (-0.90%) | 747,037 |
| 14 Feb 2024 | USD | 24.5 | 25.54 | 24.43 | 25.53 | 25.53 | +1.49 (+6.20%) | 534,626 |
| 13 Feb 2024 | USD | 24.8 | 25.33 | 23.8 | 24.04 | 24.04 | -2.48 (-9.35%) | 981,642 |
| 12 Feb 2024 | USD | 25.47 | 26.59 | 25.46 | 26.52 | 26.52 | +0.95 (+3.72%) | 510,171 |
| 9 Feb 2024 | USD | 25.07 | 25.62 | 24.89 | 25.57 | 25.57 | +0.57 (+2.28%) | 325,513 |
| 8 Feb 2024 | USD | 24.44 | 25.13 | 24.08 | 25 | 25 | +0.64 (+2.63%) | 464,500 |
| 7 Feb 2024 | USD | 25.36 | 25.385 | 24.29 | 24.36 | 24.36 | -1.09 (-4.28%) | 457,240 |
