| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 55.63 | 57.97 | 53.16 | 53.57 | 53.57 | -1.47 (-2.67%) | 518,000 |
| 13 Apr 2021 | USD | 52.25 | 55.77 | 52.195 | 55.04 | 55.04 | +3.39 (+6.56%) | 693,700 |
| 12 Apr 2021 | USD | 52.81 | 52.9 | 49.63 | 51.65 | 51.65 | -0.92 (-1.75%) | 328,700 |
| 9 Apr 2021 | USD | 53.38 | 54.79 | 51.26 | 52.57 | 52.57 | -0.8 (-1.50%) | 455,953 |
| 8 Apr 2021 | USD | 53.89 | 54.61 | 52.38 | 53.37 | 53.37 | +1.21 (+2.32%) | 397,223 |
| 7 Apr 2021 | USD | 54.92 | 55.335 | 51.69 | 52.16 | 52.16 | -3.25 (-5.87%) | 450,713 |
| 6 Apr 2021 | USD | 55.72 | 59.835 | 54.5001 | 55.41 | 55.41 | -1.21 (-2.14%) | 981,300 |
| 5 Apr 2021 | USD | 54.31 | 57.59 | 54.31 | 56.62 | 56.62 | +3.9 (+7.40%) | 741,326 |
| 1 Apr 2021 | USD | 54.92 | 58.295 | 52.57 | 52.72 | 52.72 | -1.03 (-1.92%) | 876,091 |
| 31 Mar 2021 | USD | 50.6 | 55.005 | 50.1 | 53.75 | 53.75 | +4.28 (+8.65%) | 1,028,196 |
| 30 Mar 2021 | USD | 46.58 | 50.18 | 45.18 | 49.47 | 49.47 | +2.73 (+5.84%) | 530,856 |
| 29 Mar 2021 | USD | 48.03 | 48.59 | 45.4 | 46.74 | 46.74 | -1.59 (-3.29%) | 607,549 |
| 26 Mar 2021 | USD | 51.32 | 51.49 | 46.42 | 48.33 | 48.33 | -1.68 (-3.36%) | 864,765 |
| 25 Mar 2021 | USD | 46.27 | 50.11 | 44.71 | 50.01 | 50.01 | +1.9 (+3.95%) | 1,170,539 |
| 24 Mar 2021 | USD | 54.43 | 54.44 | 46.63 | 48.11 | 48.11 | -4.9 (-9.24%) | 1,418,739 |
| 23 Mar 2021 | USD | 54.04 | 54.3 | 51.8789 | 53.01 | 53.01 | -1.4 (-2.57%) | 970,419 |
| 22 Mar 2021 | USD | 52.56 | 55.93 | 52.04 | 54.41 | 54.41 | +2.42 (+4.65%) | 981,462 |
| 19 Mar 2021 | USD | 49.77 | 52.5 | 49.61 | 51.99 | 51.99 | +2.15 (+4.31%) | 2,009,583 |
| 18 Mar 2021 | USD | 53.14 | 53.44 | 49.5 | 49.84 | 49.84 | -4.08 (-7.57%) | 1,500,069 |
| 17 Mar 2021 | USD | 51 | 55.78 | 50 | 53.92 | 53.92 | +1.01 (+1.91%) | 1,356,588 |
| 16 Mar 2021 | USD | 54.89 | 56 | 51.19 | 52.91 | 52.91 | -1.02 (-1.89%) | 1,053,400 |
| 15 Mar 2021 | USD | 51.78 | 54.3 | 51.78 | 53.93 | 53.93 | +1.45 (+2.76%) | 753,817 |
| 12 Mar 2021 | USD | 51.29 | 52.665 | 50.5 | 52.48 | 52.48 | -0.68 (-1.28%) | 627,641 |
| 11 Mar 2021 | USD | 52.77 | 54.68 | 52.39 | 53.16 | 53.16 | +3.15 (+6.30%) | 1,589,338 |
| 10 Mar 2021 | USD | 51.2 | 55.12 | 49.85 | 50.01 | 50.01 | -0.68 (-1.34%) | 1,440,634 |
| 9 Mar 2021 | USD | 46.94 | 52.18 | 46.94 | 50.69 | 50.69 | +6.22 (+13.99%) | 1,707,096 |
| 8 Mar 2021 | USD | 48.02 | 50.2865 | 43.5 | 44.47 | 44.47 | -3.04 (-6.40%) | 1,417,157 |
| 5 Mar 2021 | USD | 47.72 | 48.19 | 40.69 | 47.51 | 47.51 | +0.6 (+1.28%) | 2,519,574 |
| 4 Mar 2021 | USD | 54.41 | 56.16 | 46.52 | 46.91 | 46.91 | -8.47 (-15.29%) | 2,181,131 |
| 3 Mar 2021 | USD | 61.39 | 62.25 | 54.16 | 55.38 | 55.38 | -6.77 (-10.89%) | 740,708 |
