| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 62.67 | 64.29 | 61.72 | 62.15 | 62.15 | -0.74 (-1.18%) | 940,364 |
| 1 Mar 2021 | USD | 59.53 | 64.83 | 59.53 | 62.89 | 62.89 | +4.83 (+8.32%) | 979,898 |
| 26 Feb 2021 | USD | 59.35 | 61.87 | 55.5 | 58.06 | 58.06 | -0.5 (-0.85%) | 854,318 |
| 25 Feb 2021 | USD | 61.59 | 62 | 56.57 | 58.56 | 58.56 | -3.74 (-6.00%) | 931,140 |
| 24 Feb 2021 | USD | 61.95 | 64.96 | 59.52 | 62.3 | 62.3 | +0.79 (+1.28%) | 868,041 |
| 23 Feb 2021 | USD | 61.01 | 61.6299 | 53.392 | 61.51 | 61.51 | -1.58 (-2.50%) | 1,650,895 |
| 22 Feb 2021 | USD | 71.82 | 72.1 | 62.225 | 63.09 | 63.09 | -9.87 (-13.53%) | 1,283,822 |
| 19 Feb 2021 | USD | 70.79 | 74.76 | 70.79 | 72.96 | 72.96 | +3.14 (+4.50%) | 721,522 |
| 18 Feb 2021 | USD | 70.89 | 72.4 | 66.66 | 69.82 | 69.82 | -4.18 (-5.65%) | 1,319,561 |
| 17 Feb 2021 | USD | 72.43 | 74.88 | 68.71 | 74 | 74 | -0.66 (-0.88%) | 864,506 |
| 16 Feb 2021 | USD | 77.76 | 79.3 | 74.21 | 74.66 | 74.66 | -1.07 (-1.41%) | 1,040,439 |
| 12 Feb 2021 | USD | 75.41 | 76.48 | 74.24 | 75.73 | 75.73 | +0.81 (+1.08%) | 897,357 |
| 11 Feb 2021 | USD | 76.33 | 77.58 | 74.16 | 74.92 | 74.92 | -1.52 (-1.99%) | 840,036 |
| 10 Feb 2021 | USD | 83.43 | 86.03 | 75.02 | 76.44 | 76.44 | -4.94 (-6.07%) | 1,152,091 |
| 9 Feb 2021 | USD | 78.59 | 83.53 | 78.14 | 81.38 | 81.38 | +4.11 (+5.32%) | 1,898,691 |
| 8 Feb 2021 | USD | 77.99 | 80.29 | 74.885 | 77.27 | 77.27 | +4.23 (+5.79%) | 2,621,021 |
| 5 Feb 2021 | USD | 77 | 79.99 | 71.04 | 73.04 | 73.04 | -4.83 (-6.20%) | 2,986,768 |
| 4 Feb 2021 | USD | 73.27 | 78.96 | 71.08 | 77.87 | 77.87 | +4.08 (+5.53%) | 1,141,819 |
| 3 Feb 2021 | USD | 67 | 77.11 | 66.75 | 73.79 | 73.79 | +8.76 (+13.47%) | 1,195,253 |
| 2 Feb 2021 | USD | 62.58 | 67.14 | 62.31 | 65.03 | 65.03 | +4.31 (+7.10%) | 981,453 |
| 1 Feb 2021 | USD | 58.36 | 61.17 | 57.385 | 60.72 | 60.72 | +4.02 (+7.09%) | 571,828 |
| 29 Jan 2021 | USD | 56.4 | 58.81 | 55.23 | 56.7 | 56.7 | -0.17 (-0.30%) | 621,948 |
| 28 Jan 2021 | USD | 54.04 | 57.6218 | 51.96 | 56.87 | 56.87 | +5.11 (+9.87%) | 661,230 |
| 27 Jan 2021 | USD | 50.545 | 54.11 | 47.35 | 51.76 | 51.76 | -0.81 (-1.54%) | 1,017,950 |
| 26 Jan 2021 | USD | 55.99 | 56.92 | 52.3 | 52.57 | 52.57 | -2.81 (-5.07%) | 575,817 |
| 25 Jan 2021 | USD | 55.82 | 57.245 | 53.56 | 55.38 | 55.38 | +0.14 (+0.25%) | 628,655 |
| 22 Jan 2021 | USD | 53.41 | 55.88 | 53.32 | 55.24 | 55.24 | +1.27 (+2.35%) | 493,351 |
| 21 Jan 2021 | USD | 54.82 | 55.275 | 50.94 | 53.97 | 53.97 | -0.2 (-0.37%) | 766,376 |
| 20 Jan 2021 | USD | 54.31 | 59.47 | 54.17 | 54.17 | 54.17 | +0.77 (+1.44%) | 912,360 |
| 19 Jan 2021 | USD | 51.82 | 53.51 | 51.76 | 53.4 | 53.4 | +2.61 (+5.14%) | 635,660 |
