| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 52.48 | 54.64 | 50.54 | 50.79 | 50.79 | -1.79 (-3.40%) | 605,331 |
| 14 Jan 2021 | USD | 50.23 | 55.02 | 50 | 52.58 | 52.58 | +2.63 (+5.27%) | 679,914 |
| 13 Jan 2021 | USD | 49.87 | 51.87 | 49.26 | 49.95 | 49.95 | -0.01 (-0.02%) | 474,942 |
| 12 Jan 2021 | USD | 50.47 | 51.34 | 48.86 | 49.96 | 49.96 | +0.1 (+0.20%) | 658,904 |
| 11 Jan 2021 | USD | 51.3 | 52 | 49.3 | 49.86 | 49.86 | -2.13 (-4.10%) | 597,976 |
| 8 Jan 2021 | USD | 51.17 | 57.09 | 51 | 51.99 | 51.99 | +1.39 (+2.75%) | 1,155,214 |
| 7 Jan 2021 | USD | 49.32 | 52.66 | 49.32 | 50.6 | 50.6 | +1.74 (+3.56%) | 601,958 |
| 6 Jan 2021 | USD | 48.16 | 49.97 | 47.91 | 48.86 | 48.86 | +0.58 (+1.20%) | 596,854 |
| 5 Jan 2021 | USD | 47.44 | 48.91 | 47.36 | 48.28 | 48.28 | +0.94 (+1.99%) | 353,233 |
| 4 Jan 2021 | USD | 48.82 | 49.8 | 46.51 | 47.34 | 47.34 | -1.6 (-3.27%) | 503,769 |
| 31 Dec 2020 | USD | 51.19 | 51.58 | 48.8 | 48.94 | 48.94 | -2.05 (-4.02%) | 447,837 |
| 30 Dec 2020 | USD | 48.98 | 51.71 | 48.98 | 50.99 | 50.99 | +1.98 (+4.04%) | 576,601 |
| 29 Dec 2020 | USD | 54.35 | 55.535 | 46.74 | 49.01 | 49.01 | -5.56 (-10.19%) | 1,048,445 |
| 28 Dec 2020 | USD | 56.64 | 57.84 | 54.38 | 54.57 | 54.57 | -1.23 (-2.20%) | 610,459 |
| 24 Dec 2020 | USD | 56.94 | 58.145 | 54.88 | 55.8 | 55.8 | -1.17 (-2.05%) | 285,510 |
| 23 Dec 2020 | USD | 57.44 | 58.5 | 55.33 | 56.97 | 56.97 | -0.2 (-0.35%) | 622,473 |
| 22 Dec 2020 | USD | 51.75 | 60.72 | 51.75 | 57.17 | 57.17 | +5.88 (+11.46%) | 1,562,638 |
| 21 Dec 2020 | USD | 47.09 | 52.02 | 46.8 | 51.29 | 51.29 | +3.36 (+7.01%) | 1,117,854 |
| 18 Dec 2020 | USD | 48.52 | 49.05 | 47.35 | 47.93 | 47.93 | +0.08 (+0.17%) | 1,719,018 |
| 17 Dec 2020 | USD | 48.88 | 49.53 | 46.135 | 47.85 | 47.85 | -0.04 (-0.08%) | 1,255,170 |
| 16 Dec 2020 | USD | 53.96 | 54.32 | 47.47 | 47.89 | 47.89 | -6.33 (-11.67%) | 1,182,241 |
| 15 Dec 2020 | USD | 55.68 | 56.33 | 53.94 | 54.22 | 54.22 | -1.21 (-2.18%) | 630,136 |
| 14 Dec 2020 | USD | 56.27 | 59.06 | 54.98 | 55.43 | 55.43 | -0.11 (-0.20%) | 816,908 |
| 11 Dec 2020 | USD | 56.96 | 57.96 | 55.46 | 55.54 | 55.54 | -1.58 (-2.77%) | 697,384 |
| 10 Dec 2020 | USD | 54.83 | 57.68 | 54.39 | 57.12 | 57.12 | +2.26 (+4.12%) | 838,836 |
| 9 Dec 2020 | USD | 60.58 | 61.67 | 54.38 | 54.86 | 54.86 | -5.47 (-9.07%) | 1,156,336 |
| 8 Dec 2020 | USD | 62.885 | 62.945 | 60.23 | 60.33 | 60.33 | -1.55 (-2.50%) | 908,459 |
| 7 Dec 2020 | USD | 58.35 | 63.55 | 58.35 | 61.88 | 61.88 | +4.26 (+7.39%) | 789,114 |
| 4 Dec 2020 | USD | 56.13 | 58 | 55.13 | 57.62 | 57.62 | +1.72 (+3.08%) | 569,593 |
| 3 Dec 2020 | USD | 55.54 | 57.39 | 55.3304 | 55.9 | 55.9 | +0.82 (+1.49%) | 531,665 |
