| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 54.83 | 55.21 | 53.69 | 55.08 | 55.08 | -0.06 (-0.11%) | 603,270 |
| 1 Dec 2020 | USD | 55 | 55.96 | 54.12 | 55.14 | 55.14 | +0.63 (+1.16%) | 561,817 |
| 30 Nov 2020 | USD | 53.46 | 54.99 | 52.26 | 54.51 | 54.51 | +1.31 (+2.46%) | 494,413 |
| 27 Nov 2020 | USD | 51.32 | 53.46 | 51.32 | 53.2 | 53.2 | +2.3 (+4.52%) | 248,701 |
| 25 Nov 2020 | USD | 51.71 | 51.745 | 49.39 | 50.9 | 50.9 | -0.98 (-1.89%) | 387,853 |
| 24 Nov 2020 | USD | 52.36 | 53.1 | 51.25 | 51.88 | 51.88 | +0.33 (+0.64%) | 375,427 |
| 23 Nov 2020 | USD | 52.14 | 52.9848 | 50.7 | 51.55 | 51.55 | +0.11 (+0.21%) | 683,527 |
| 20 Nov 2020 | USD | 48.38 | 51.88 | 47.73 | 51.44 | 51.44 | +2.61 (+5.35%) | 577,789 |
| 19 Nov 2020 | USD | 47.64 | 51.24 | 47.28 | 48.83 | 48.83 | +0.83 (+1.73%) | 618,813 |
| 18 Nov 2020 | USD | 48.38 | 50.13 | 47.845 | 48 | 48 | -0.34 (-0.70%) | 519,370 |
| 17 Nov 2020 | USD | 47.13 | 48.41 | 45.86 | 48.34 | 48.34 | +1.35 (+2.87%) | 363,971 |
| 16 Nov 2020 | USD | 47.54 | 48.71 | 46.5 | 46.99 | 46.99 | +0.355 (+0.76%) | 351,009 |
| 13 Nov 2020 | USD | 46.74 | 47.41 | 45.34 | 46.635 | 46.635 | +0.275 (+0.59%) | 488,205 |
| 12 Nov 2020 | USD | 46.91 | 48.16 | 44.57 | 46.36 | 46.36 | -0.8 (-1.70%) | 476,233 |
| 11 Nov 2020 | USD | 43.83 | 47.5 | 43.75 | 47.16 | 47.16 | +3.66 (+8.41%) | 427,661 |
| 10 Nov 2020 | USD | 44.12 | 44.49 | 40.3 | 43.5 | 43.5 | -0.47 (-1.07%) | 506,212 |
| 9 Nov 2020 | USD | 44.78 | 45.78 | 43.5 | 43.97 | 43.97 | +1.01 (+2.35%) | 664,508 |
| 6 Nov 2020 | USD | 41.86 | 44.47 | 40.4889 | 42.96 | 42.96 | +0.95 (+2.26%) | 379,707 |
| 5 Nov 2020 | USD | 39.95 | 42.15 | 39.5 | 42.01 | 42.01 | +1.98 (+4.95%) | 551,819 |
| 4 Nov 2020 | USD | 38.23 | 40.46 | 38.13 | 40.03 | 40.03 | +1.81 (+4.74%) | 584,672 |
| 3 Nov 2020 | USD | 37.11 | 38.71 | 35.4 | 38.22 | 38.22 | +3.22 (+9.20%) | 790,708 |
| 2 Nov 2020 | USD | 34.76 | 35.61 | 33.91 | 35 | 35 | +0.34 (+0.98%) | 511,707 |
| 30 Oct 2020 | USD | 36.79 | 37 | 33.85 | 34.66 | 34.66 | -2.15 (-5.84%) | 495,845 |
| 29 Oct 2020 | USD | 36.05 | 37.47 | 35.16 | 36.81 | 36.81 | +0.75 (+2.08%) | 534,307 |
| 28 Oct 2020 | USD | 35.27 | 36.83 | 34.85 | 36.06 | 36.06 | -0.34 (-0.93%) | 372,429 |
| 27 Oct 2020 | USD | 37.7 | 37.8 | 36.27 | 36.4 | 36.4 | -1.22 (-3.24%) | 829,034 |
| 26 Oct 2020 | USD | 36.76 | 38.62 | 36.455 | 37.62 | 37.62 | +0.28 (+0.75%) | 420,993 |
| 23 Oct 2020 | USD | 39.19 | 39.755 | 37.09 | 37.34 | 37.34 | -1.71 (-4.38%) | 470,350 |
| 22 Oct 2020 | USD | 39.76 | 40.6 | 38.22 | 39.05 | 39.05 | -0.4 (-1.01%) | 575,029 |
| 21 Oct 2020 | USD | 41.24 | 42.06 | 39.31 | 39.45 | 39.45 | -1.61 (-3.92%) | 507,586 |
