| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 30.87 | 31.91 | 30.28 | 30.7 | 30.7 | -1.03 (-3.25%) | 457,246 |
| 4 Sep 2020 | USD | 32.67 | 32.75 | 29.42 | 31.73 | 31.73 | -0.86 (-2.64%) | 838,491 |
| 3 Sep 2020 | USD | 33.87 | 34.08 | 32.45 | 32.59 | 32.59 | -1.57 (-4.60%) | 549,338 |
| 2 Sep 2020 | USD | 34.08 | 34.3 | 32.85 | 34.16 | 34.16 | +0.09 (+0.26%) | 455,532 |
| 1 Sep 2020 | USD | 33.68 | 34.61 | 33.38 | 34.07 | 34.07 | +0.76 (+2.28%) | 515,111 |
| 31 Aug 2020 | USD | 33.09 | 33.81 | 32.77 | 33.31 | 33.31 | +0.29 (+0.88%) | 512,436 |
| 28 Aug 2020 | USD | 32.87 | 33.28 | 32.42 | 33.02 | 33.02 | +0.19 (+0.58%) | 310,427 |
| 27 Aug 2020 | USD | 33.54 | 33.59 | 32.02 | 32.83 | 32.83 | -0.45 (-1.35%) | 518,107 |
| 26 Aug 2020 | USD | 33.12 | 33.69 | 32.5 | 33.28 | 33.28 | +0.29 (+0.88%) | 509,422 |
| 25 Aug 2020 | USD | 32.66 | 33.085 | 32.09 | 32.99 | 32.99 | +0.22 (+0.67%) | 454,111 |
| 24 Aug 2020 | USD | 35.97 | 36.01 | 32.71 | 32.77 | 32.77 | -2.84 (-7.98%) | 870,291 |
| 21 Aug 2020 | USD | 35.25 | 36.03 | 35.25 | 35.61 | 35.61 | +0.36 (+1.02%) | 476,677 |
| 20 Aug 2020 | USD | 34.46 | 35.46 | 34.46 | 35.25 | 35.25 | +0.65 (+1.88%) | 326,611 |
| 19 Aug 2020 | USD | 34.17 | 35.38 | 34.17 | 34.6 | 34.6 | +0.29 (+0.85%) | 337,061 |
| 18 Aug 2020 | USD | 34.49 | 34.9 | 33.695 | 34.31 | 34.31 | 0.0 (0.0%) | 356,319 |
| 17 Aug 2020 | USD | 33.9 | 34.46 | 33.7073 | 34.31 | 34.31 | +0.52 (+1.54%) | 329,277 |
| 14 Aug 2020 | USD | 34.92 | 35.03 | 33.73 | 33.79 | 33.79 | -1.03 (-2.96%) | 361,360 |
| 13 Aug 2020 | USD | 33.7 | 35.04 | 33.7 | 34.82 | 34.82 | +1.04 (+3.08%) | 534,400 |
| 12 Aug 2020 | USD | 33.19 | 33.88 | 32.78 | 33.78 | 33.78 | +1.19 (+3.65%) | 668,827 |
| 11 Aug 2020 | USD | 32.5 | 33.35 | 31.94 | 32.59 | 32.59 | +0.37 (+1.15%) | 542,641 |
| 10 Aug 2020 | USD | 32.6 | 32.8 | 31.82 | 32.22 | 32.22 | -0.13 (-0.40%) | 482,532 |
| 7 Aug 2020 | USD | 33.07 | 33.51 | 31.995 | 32.35 | 32.35 | -1.02 (-3.06%) | 803,877 |
| 6 Aug 2020 | USD | 32.14 | 33.62 | 31.8001 | 33.37 | 33.37 | +1.605 (+5.05%) | 1,280,639 |
| 5 Aug 2020 | USD | 30.49 | 32.18 | 29.65 | 31.765 | 31.765 | -0.445 (-1.38%) | 4,362,389 |
| 4 Aug 2020 | USD | 34.12 | 35.06 | 31.93 | 32.21 | 32.21 | -3.09 (-8.75%) | 1,795,854 |
| 3 Aug 2020 | USD | 35.67 | 35.7 | 34.31 | 35.3 | 35.3 | -0.37 (-1.04%) | 978,422 |
| 31 Jul 2020 | USD | 34.56 | 36.42 | 34.13 | 35.67 | 35.67 | +2.46 (+7.41%) | 1,260,991 |
| 30 Jul 2020 | USD | 29.76 | 33.49 | 29.72 | 33.21 | 33.21 | +3.03 (+10.04%) | 714,314 |
| 29 Jul 2020 | USD | 28.62 | 30.44 | 28.42 | 30.18 | 30.18 | +1.76 (+6.19%) | 456,964 |
| 28 Jul 2020 | USD | 30.08 | 30.18 | 28.37 | 28.42 | 28.42 | -1.82 (-6.02%) | 312,543 |
