| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 30.37 | 31.19 | 29.37 | 30.24 | 30.24 | -0.09 (-0.30%) | 490,539 |
| 24 Jul 2020 | USD | 30.81 | 30.81 | 29.87 | 30.33 | 30.33 | -0.63 (-2.03%) | 437,931 |
| 23 Jul 2020 | USD | 31.28 | 32.155 | 30.58 | 30.96 | 30.96 | -0.43 (-1.37%) | 439,552 |
| 22 Jul 2020 | USD | 31.6 | 32.01 | 30.75 | 31.39 | 31.39 | -0.33 (-1.04%) | 900,699 |
| 21 Jul 2020 | USD | 32.36 | 32.48 | 31.21 | 31.72 | 31.72 | -0.19 (-0.60%) | 448,662 |
| 20 Jul 2020 | USD | 31.28 | 32.35 | 31.1984 | 31.91 | 31.91 | +0.97 (+3.14%) | 447,206 |
| 17 Jul 2020 | USD | 30.43 | 31.37 | 29.99 | 30.94 | 30.94 | +0.53 (+1.74%) | 364,586 |
| 16 Jul 2020 | USD | 30.33 | 30.75 | 29.37 | 30.41 | 30.41 | -0.14 (-0.46%) | 318,377 |
| 15 Jul 2020 | USD | 29.98 | 31.06 | 29.39 | 30.55 | 30.55 | +1.46 (+5.02%) | 325,872 |
| 14 Jul 2020 | USD | 28.31 | 29.115 | 27.5 | 29.09 | 29.09 | +0.63 (+2.21%) | 410,455 |
| 13 Jul 2020 | USD | 30.2 | 30.7199 | 28.33 | 28.46 | 28.46 | -0.54 (-1.86%) | 767,914 |
| 10 Jul 2020 | USD | 29.72 | 29.838 | 28.53 | 29 | 29 | -0.54 (-1.83%) | 252,649 |
| 9 Jul 2020 | USD | 29.47 | 29.86 | 28.7022 | 29.54 | 29.54 | +0.07 (+0.24%) | 315,010 |
| 8 Jul 2020 | USD | 28.43 | 29.59 | 28.3 | 29.47 | 29.47 | +0.97 (+3.40%) | 480,548 |
| 7 Jul 2020 | USD | 28.26 | 29.83 | 28.12 | 28.5 | 28.5 | -0.08 (-0.28%) | 657,229 |
| 6 Jul 2020 | USD | 27.89 | 28.6199 | 27.71 | 28.58 | 28.58 | +0.87 (+3.14%) | 701,484 |
| 2 Jul 2020 | USD | 27.25 | 28.15 | 27 | 27.71 | 27.71 | +0.98 (+3.67%) | 616,327 |
| 1 Jul 2020 | USD | 25.86 | 27.05 | 25.56 | 26.73 | 26.73 | +0.83 (+3.20%) | 534,990 |
| 30 Jun 2020 | USD | 24.25 | 26.06 | 24.19 | 25.9 | 25.9 | +1.45 (+5.93%) | 792,001 |
| 29 Jun 2020 | USD | 23.3 | 24.5 | 22.87 | 24.45 | 24.45 | +1.39 (+6.03%) | 540,480 |
| 26 Jun 2020 | USD | 24.36 | 24.49 | 22.94 | 23.06 | 23.06 | -1.34 (-5.49%) | 889,383 |
| 25 Jun 2020 | USD | 24.69 | 25.3 | 24.16 | 24.4 | 24.4 | -0.4 (-1.61%) | 481,342 |
| 24 Jun 2020 | USD | 26.73 | 27.29 | 24.64 | 24.8 | 24.8 | -2.25 (-8.32%) | 448,870 |
| 23 Jun 2020 | USD | 27.37 | 27.73 | 26.89 | 27.05 | 27.05 | +0.08 (+0.30%) | 474,380 |
| 22 Jun 2020 | USD | 25.14 | 27.17 | 24.735 | 26.97 | 26.97 | +1.87 (+7.45%) | 800,026 |
| 19 Jun 2020 | USD | 25.75 | 26.94 | 25.1 | 25.1 | 25.1 | -0.47 (-1.84%) | 915,892 |
| 18 Jun 2020 | USD | 25.37 | 25.81 | 25.36 | 25.57 | 25.57 | +0.05 (+0.20%) | 237,361 |
| 17 Jun 2020 | USD | 26.38 | 26.58 | 25.43 | 25.52 | 25.52 | -0.68 (-2.60%) | 281,342 |
| 16 Jun 2020 | USD | 25.71 | 26.45 | 24.93 | 26.2 | 26.2 | +1.32 (+5.31%) | 289,463 |
| 15 Jun 2020 | USD | 23.93 | 25.28 | 23.59 | 24.88 | 24.88 | +0.6 (+2.47%) | 289,546 |
