| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 24.82 | 24.915 | 22.69 | 24.28 | 24.28 | +0.35 (+1.46%) | 444,653 |
| 11 Jun 2020 | USD | 26 | 26.52 | 23.865 | 23.93 | 23.93 | -2.81 (-10.51%) | 444,053 |
| 10 Jun 2020 | USD | 26.71 | 27.01 | 26.15 | 26.74 | 26.74 | -0.05 (-0.19%) | 390,661 |
| 9 Jun 2020 | USD | 25.85 | 27.17 | 25.85 | 26.79 | 26.79 | +0.49 (+1.86%) | 345,024 |
| 8 Jun 2020 | USD | 26.41 | 26.48 | 25.66 | 26.3 | 26.3 | +0.25 (+0.96%) | 316,312 |
| 5 Jun 2020 | USD | 25.83 | 26.6 | 25.5 | 26.05 | 26.05 | +0.95 (+3.78%) | 428,636 |
| 4 Jun 2020 | USD | 25.68 | 25.82 | 24.94 | 25.1 | 25.1 | -0.8 (-3.09%) | 303,804 |
| 3 Jun 2020 | USD | 26.26 | 26.74 | 25.8 | 25.9 | 25.9 | -0.11 (-0.42%) | 390,497 |
| 2 Jun 2020 | USD | 25.59 | 26.28 | 25.36 | 26.01 | 26.01 | +0.41 (+1.60%) | 339,809 |
| 1 Jun 2020 | USD | 25.04 | 25.94 | 24.55 | 25.6 | 25.6 | +0.66 (+2.65%) | 455,138 |
| 29 May 2020 | USD | 26.13 | 26.14 | 24 | 24.94 | 24.94 | -1.17 (-4.48%) | 347,451 |
| 28 May 2020 | USD | 26.46 | 27.23 | 25.95 | 26.11 | 26.11 | -0.18 (-0.68%) | 351,829 |
| 27 May 2020 | USD | 27.22 | 27.22 | 25.53 | 26.29 | 26.29 | -0.58 (-2.16%) | 471,756 |
| 26 May 2020 | USD | 26.61 | 27.42 | 26.29 | 26.87 | 26.87 | +1.28 (+5.00%) | 621,459 |
| 22 May 2020 | USD | 25.15 | 25.63 | 24.59 | 25.59 | 25.59 | +0.45 (+1.79%) | 252,602 |
| 21 May 2020 | USD | 24.66 | 25.8 | 24.5 | 25.14 | 25.14 | +0.33 (+1.33%) | 301,134 |
| 20 May 2020 | USD | 25.58 | 26 | 24.64 | 24.81 | 24.81 | -0.58 (-2.28%) | 411,268 |
| 19 May 2020 | USD | 26.21 | 26.91 | 25.35 | 25.39 | 25.39 | -0.85 (-3.24%) | 363,688 |
| 18 May 2020 | USD | 26.66 | 27.63 | 25.82 | 26.24 | 26.24 | +0.37 (+1.43%) | 635,798 |
| 15 May 2020 | USD | 24.11 | 25.94 | 24.07 | 25.87 | 25.87 | +1.84 (+7.66%) | 325,025 |
| 14 May 2020 | USD | 24.86 | 25.24 | 23.44 | 24.03 | 24.03 | -1.66 (-6.46%) | 752,109 |
| 13 May 2020 | USD | 26.22 | 26.7 | 25.01 | 25.69 | 25.69 | -0.715 (-2.71%) | 608,450 |
| 12 May 2020 | USD | 26.58 | 27.35 | 25.72 | 26.405 | 26.405 | -0.145 (-0.55%) | 717,413 |
| 11 May 2020 | USD | 27.32 | 27.47 | 26.02 | 26.55 | 26.55 | -1.56 (-5.55%) | 565,350 |
| 8 May 2020 | USD | 28 | 28.58 | 27.26 | 28.11 | 28.11 | +0.9 (+3.31%) | 369,089 |
| 7 May 2020 | USD | 27.4 | 27.69 | 24.72 | 27.21 | 27.21 | +0.03 (+0.11%) | 742,203 |
| 6 May 2020 | USD | 27.44 | 27.66 | 26.86 | 27.18 | 27.18 | -0.07 (-0.26%) | 499,751 |
| 5 May 2020 | USD | 27.65 | 28.29 | 26.73 | 27.25 | 27.25 | -0.06 (-0.22%) | 502,902 |
| 4 May 2020 | USD | 25.79 | 27.31 | 25.73 | 27.31 | 27.31 | +1.14 (+4.36%) | 435,965 |
| 1 May 2020 | USD | 26.3 | 26.39 | 25.26 | 26.17 | 26.17 | -0.8 (-2.97%) | 297,017 |
