| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 17.49 | 18.18 | 13.9 | 16.13 | 16.13 | -2.32 (-12.57%) | 641,311 |
| 17 Mar 2020 | USD | 19.26 | 20.57 | 17.745 | 18.45 | 18.45 | -0.3 (-1.60%) | 913,602 |
| 16 Mar 2020 | USD | 19.46 | 19.53 | 18.21 | 18.75 | 18.75 | -2.41 (-11.39%) | 815,105 |
| 13 Mar 2020 | USD | 20.91 | 21.22 | 17.36 | 21.16 | 21.16 | +1.29 (+6.49%) | 1,045,588 |
| 12 Mar 2020 | USD | 21.95 | 22.135 | 19.24 | 19.87 | 19.87 | -3.79 (-16.02%) | 962,746 |
| 11 Mar 2020 | USD | 24.66 | 25.12 | 23.22 | 23.66 | 23.66 | -1.77 (-6.96%) | 707,110 |
| 10 Mar 2020 | USD | 24.61 | 25.48 | 23.68 | 25.43 | 25.43 | +1.36 (+5.65%) | 468,107 |
| 9 Mar 2020 | USD | 22.5 | 24.495 | 22.5 | 24.07 | 24.07 | +0.16 (+0.67%) | 527,988 |
| 6 Mar 2020 | USD | 24 | 24.54 | 23.59 | 23.91 | 23.91 | -0.85 (-3.43%) | 399,347 |
| 5 Mar 2020 | USD | 24.61 | 25.59 | 24.37 | 24.76 | 24.76 | -0.51 (-2.02%) | 508,374 |
| 4 Mar 2020 | USD | 25.45 | 25.9 | 25.02 | 25.27 | 25.27 | +0.33 (+1.32%) | 368,803 |
| 3 Mar 2020 | USD | 26.01 | 26.15 | 24.73 | 24.94 | 24.94 | -1.16 (-4.44%) | 478,294 |
| 2 Mar 2020 | USD | 24.65 | 26.22 | 24.49 | 26.1 | 26.1 | +1.41 (+5.71%) | 538,672 |
| 28 Feb 2020 | USD | 22.95 | 24.73 | 22.6925 | 24.69 | 24.69 | +0.87 (+3.65%) | 646,781 |
| 27 Feb 2020 | USD | 22.64 | 25.12 | 22.2 | 23.82 | 23.82 | +0.56 (+2.41%) | 806,928 |
| 26 Feb 2020 | USD | 22.46 | 23.35 | 22.22 | 23.26 | 23.26 | -0.28 (-1.19%) | 1,249,561 |
| 25 Feb 2020 | USD | 23.98 | 24.26 | 23.03 | 23.54 | 23.54 | -0.27 (-1.13%) | 489,032 |
| 24 Feb 2020 | USD | 24.2 | 24.35 | 23.61 | 23.81 | 23.81 | -1.43 (-5.67%) | 521,342 |
| 21 Feb 2020 | USD | 25.66 | 25.7 | 24.65 | 25.24 | 25.24 | -0.43 (-1.68%) | 593,888 |
| 20 Feb 2020 | USD | 26.54 | 26.77 | 25.6 | 25.67 | 25.67 | -1.07 (-4.00%) | 336,990 |
| 19 Feb 2020 | USD | 26.47 | 27.03 | 26.15 | 26.74 | 26.74 | +0.43 (+1.63%) | 274,260 |
| 18 Feb 2020 | USD | 26.68 | 27.16 | 25.94 | 26.31 | 26.31 | -0.54 (-2.01%) | 190,773 |
| 14 Feb 2020 | USD | 26.14 | 27.14 | 25.8201 | 26.85 | 26.85 | +0.69 (+2.64%) | 259,255 |
| 13 Feb 2020 | USD | 26.19 | 26.78 | 25.71 | 26.16 | 26.16 | -0.38 (-1.43%) | 304,516 |
| 12 Feb 2020 | USD | 26.81 | 26.86 | 25.38 | 26.54 | 26.54 | -0.06 (-0.23%) | 306,027 |
| 11 Feb 2020 | USD | 27.1 | 27.33 | 26.46 | 26.6 | 26.6 | -0.07 (-0.26%) | 237,719 |
| 10 Feb 2020 | USD | 25.85 | 26.69 | 25.65 | 26.67 | 26.67 | +0.68 (+2.62%) | 270,547 |
| 7 Feb 2020 | USD | 26.17 | 26.85 | 25.8 | 25.99 | 25.99 | -0.21 (-0.80%) | 304,281 |
| 6 Feb 2020 | USD | 27.75 | 27.93 | 26.15 | 26.2 | 26.2 | -1.28 (-4.66%) | 246,750 |
| 5 Feb 2020 | USD | 28.63 | 28.92 | 27.43 | 27.48 | 27.48 | -0.6 (-2.14%) | 307,113 |
