| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 24.63 | 26.4783 | 24.5 | 25.45 | 25.45 | +0.93 (+3.79%) | 683,017 |
| 5 Feb 2024 | USD | 24.34 | 24.685 | 23.96 | 24.52 | 24.52 | -0.31 (-1.25%) | 347,078 |
| 2 Feb 2024 | USD | 24.72 | 25.11 | 24 | 24.83 | 24.83 | -0.53 (-2.09%) | 377,878 |
| 1 Feb 2024 | USD | 25.28 | 25.85 | 24.81 | 25.36 | 25.36 | +0.34 (+1.36%) | 357,786 |
| 31 Jan 2024 | USD | 25.47 | 26.48 | 24.91 | 25.02 | 25.02 | -0.72 (-2.80%) | 645,484 |
| 30 Jan 2024 | USD | 26.76 | 26.83 | 25.63 | 25.74 | 25.74 | -1.35 (-4.98%) | 532,650 |
| 29 Jan 2024 | USD | 26.44 | 27.255 | 25.905 | 27.09 | 27.09 | +0.81 (+3.08%) | 490,144 |
| 26 Jan 2024 | USD | 26.28 | 27.01 | 24.81 | 26.28 | 26.28 | +0.26 (+1.00%) | 416,104 |
| 25 Jan 2024 | USD | 26.4 | 26.76 | 25.72 | 26.02 | 26.02 | +0.13 (+0.50%) | 369,416 |
| 24 Jan 2024 | USD | 26.83 | 26.83 | 25.85 | 25.89 | 25.89 | -0.58 (-2.19%) | 406,400 |
| 23 Jan 2024 | USD | 26.96 | 26.96 | 25.85 | 26.47 | 26.47 | +0.1 (+0.38%) | 370,600 |
| 22 Jan 2024 | USD | 26.05 | 27.28 | 26.05 | 26.37 | 26.37 | +0.84 (+3.29%) | 497,600 |
| 19 Jan 2024 | USD | 25.58 | 25.669 | 24.9 | 25.53 | 25.53 | -0.02 (-0.08%) | 352,700 |
| 18 Jan 2024 | USD | 25.9 | 25.95 | 25.09 | 25.55 | 25.55 | -0.05 (-0.20%) | 395,000 |
| 17 Jan 2024 | USD | 26.12 | 26.3 | 25.26 | 25.6 | 25.6 | -1.02 (-3.83%) | 515,200 |
| 16 Jan 2024 | USD | 26.16 | 26.7 | 25.95 | 26.62 | 26.62 | +0.1 (+0.38%) | 645,000 |
| 12 Jan 2024 | USD | 27.31 | 27.69 | 26.26 | 26.52 | 26.52 | -0.42 (-1.56%) | 480,800 |
| 11 Jan 2024 | USD | 27 | 27.305 | 26.09 | 26.94 | 26.94 | -0.47 (-1.71%) | 706,300 |
| 10 Jan 2024 | USD | 28.08 | 28.42 | 27.11 | 27.41 | 27.41 | -0.88 (-3.11%) | 684,500 |
| 9 Jan 2024 | USD | 28.53 | 28.77 | 28.22 | 28.29 | 28.29 | -0.81 (-2.78%) | 674,600 |
| 8 Jan 2024 | USD | 26.38 | 29.16 | 26.06 | 29.1 | 29.1 | +3.37 (+13.10%) | 666,700 |
| 5 Jan 2024 | USD | 25.33 | 25.9 | 24.8 | 25.73 | 25.73 | +0.19 (+0.74%) | 549,700 |
| 4 Jan 2024 | USD | 25.77 | 26.13 | 25.345 | 25.54 | 25.54 | -0.45 (-1.73%) | 539,200 |
| 3 Jan 2024 | USD | 26.92 | 26.92 | 25.87 | 25.99 | 25.99 | -1.41 (-5.15%) | 426,300 |
| 2 Jan 2024 | USD | 27.11 | 28.39 | 26.68 | 27.4 | 27.4 | -0.11 (-0.40%) | 419,300 |
| 29 Dec 2023 | USD | 28.5 | 28.65 | 27.45 | 27.51 | 27.51 | -1.11 (-3.88%) | 592,100 |
| 28 Dec 2023 | USD | 28.43 | 28.65 | 28.13 | 28.62 | 28.62 | +0.19 (+0.67%) | 435,300 |
| 27 Dec 2023 | USD | 28.93 | 29.04 | 28.11 | 28.43 | 28.43 | -0.11 (-0.39%) | 460,700 |
| 26 Dec 2023 | USD | 28.68 | 28.98 | 28.49 | 28.54 | 28.54 | +0.27 (+0.96%) | 412,500 |
| 22 Dec 2023 | USD | 28.28 | 28.69 | 28.02 | 28.27 | 28.27 | +0.26 (+0.93%) | 451,900 |
