| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 28.12 | 28.53 | 27.77 | 28.01 | 28.01 | +0.56 (+2.04%) | 404,300 |
| 20 Dec 2023 | USD | 28.65 | 29.23 | 27.38 | 27.45 | 27.45 | -1.23 (-4.29%) | 537,000 |
| 19 Dec 2023 | USD | 28.21 | 28.99 | 26.99 | 28.68 | 28.68 | +0.92 (+3.31%) | 883,000 |
| 18 Dec 2023 | USD | 28.21 | 28.585 | 27.64 | 27.76 | 27.76 | -0.41 (-1.46%) | 625,000 |
| 15 Dec 2023 | USD | 28.69 | 29.11 | 27.61 | 28.17 | 28.17 | -0.28 (-0.98%) | 1,410,900 |
| 14 Dec 2023 | USD | 28.41 | 29.35 | 28.05 | 28.45 | 28.45 | +0.97 (+3.53%) | 874,600 |
| 13 Dec 2023 | USD | 25.65 | 27.56 | 25.15 | 27.48 | 27.48 | +1.92 (+7.51%) | 740,300 |
| 12 Dec 2023 | USD | 25.51 | 25.95 | 24.79 | 25.56 | 25.56 | -0.05 (-0.20%) | 676,000 |
| 11 Dec 2023 | USD | 25.63 | 26.03 | 25.17 | 25.61 | 25.61 | -0.01 (-0.04%) | 705,500 |
| 8 Dec 2023 | USD | 24.9 | 26.1 | 24.42 | 25.62 | 25.62 | +0.6 (+2.40%) | 792,700 |
| 7 Dec 2023 | USD | 25.67 | 25.722 | 24.97 | 25.02 | 25.02 | -0.67 (-2.61%) | 557,400 |
| 6 Dec 2023 | USD | 25.88 | 26.12 | 25.18 | 25.69 | 25.69 | +0.3 (+1.18%) | 682,800 |
| 5 Dec 2023 | USD | 25.6 | 25.7 | 24.9 | 25.39 | 25.39 | -0.68 (-2.61%) | 497,400 |
| 4 Dec 2023 | USD | 26 | 26.65 | 25.615 | 26.07 | 26.07 | -0.47 (-1.77%) | 647,700 |
| 1 Dec 2023 | USD | 25.47 | 26.56 | 25 | 26.54 | 26.54 | +0.94 (+3.67%) | 577,400 |
| 30 Nov 2023 | USD | 26.15 | 26.42 | 25.425 | 25.6 | 25.6 | -0.13 (-0.51%) | 721,200 |
| 29 Nov 2023 | USD | 26.27 | 26.99 | 25.601 | 25.73 | 25.73 | -0.05 (-0.19%) | 652,200 |
| 28 Nov 2023 | USD | 26.15 | 26.33 | 25.51 | 25.78 | 25.78 | -0.59 (-2.24%) | 497,900 |
| 27 Nov 2023 | USD | 25.94 | 26.7 | 25.26 | 26.37 | 26.37 | +0.18 (+0.69%) | 809,100 |
| 24 Nov 2023 | USD | 26.07 | 26.374 | 25.73 | 26.19 | 26.19 | +0.07 (+0.27%) | 191,200 |
| 22 Nov 2023 | USD | 25.86 | 26.44 | 25.39 | 26.12 | 26.12 | +0.94 (+3.73%) | 770,300 |
| 21 Nov 2023 | USD | 25.74 | 26.4 | 25.14 | 25.18 | 25.18 | -0.86 (-3.30%) | 700,700 |
| 20 Nov 2023 | USD | 25.26 | 26.26 | 25.155 | 26.04 | 26.04 | +0.79 (+3.13%) | 484,600 |
| 17 Nov 2023 | USD | 25.02 | 25.4 | 24.431 | 25.25 | 25.25 | +0.54 (+2.19%) | 525,800 |
| 16 Nov 2023 | USD | 24.94 | 24.94 | 24.23 | 24.71 | 24.71 | -0.31 (-1.24%) | 532,300 |
| 15 Nov 2023 | USD | 25.19 | 26.08 | 24.11 | 25.02 | 25.02 | -0.23 (-0.91%) | 741,800 |
| 14 Nov 2023 | USD | 24.54 | 25.43 | 24.225 | 25.25 | 25.25 | +2.3 (+10.02%) | 1,074,900 |
| 13 Nov 2023 | USD | 21.97 | 22.97 | 21.76 | 22.95 | 22.95 | +0.75 (+3.38%) | 486,400 |
| 10 Nov 2023 | USD | 21.45 | 22.31 | 21.15 | 22.2 | 22.2 | +0.73 (+3.40%) | 876,700 |
| 9 Nov 2023 | USD | 23.47 | 23.77 | 21.265 | 21.47 | 21.47 | -1.68 (-7.26%) | 944,900 |
