| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 6.46 | 6.665 | 6.46 | 6.55 | 6.55 | +0.06 (+0.92%) | 108,734 |
| 21 Nov 2017 | USD | 6.39 | 6.53 | 6.37 | 6.49 | 6.49 | +0.09 (+1.41%) | 220,415 |
| 20 Nov 2017 | USD | 6.24 | 6.47 | 6.13 | 6.4 | 6.4 | +0.22 (+3.56%) | 179,818 |
| 17 Nov 2017 | USD | 6.08 | 6.24 | 6.05 | 6.18 | 6.18 | +0.05 (+0.82%) | 152,687 |
| 16 Nov 2017 | USD | 6.02 | 6.21 | 6.02 | 6.13 | 6.13 | +0.08 (+1.32%) | 179,569 |
| 15 Nov 2017 | USD | 6.04 | 6.13 | 5.94 | 6.05 | 6.05 | -0.02 (-0.33%) | 103,524 |
| 14 Nov 2017 | USD | 6.13 | 6.14 | 5.93 | 6.07 | 6.07 | -0.06 (-0.98%) | 201,216 |
| 13 Nov 2017 | USD | 6.22 | 6.26 | 6.13 | 6.13 | 6.13 | -0.16 (-2.54%) | 102,723 |
| 10 Nov 2017 | USD | 6.52 | 6.62 | 6.17 | 6.29 | 6.29 | -0.29 (-4.41%) | 252,443 |
| 9 Nov 2017 | USD | 6.57 | 6.71 | 6.4851 | 6.58 | 6.58 | -0.055 (-0.83%) | 166,487 |
| 8 Nov 2017 | USD | 6.5 | 6.75 | 6.37 | 6.635 | 6.635 | +0.145 (+2.23%) | 277,019 |
| 7 Nov 2017 | USD | 7.35 | 7.35 | 5.75 | 6.49 | 6.49 | -1.77 (-21.43%) | 1,268,456 |
| 6 Nov 2017 | USD | 8.32 | 8.4 | 8.09 | 8.26 | 8.26 | -0.1 (-1.20%) | 333,374 |
| 3 Nov 2017 | USD | 8.24 | 8.53 | 8.14 | 8.36 | 8.36 | +0.06 (+0.72%) | 168,121 |
| 2 Nov 2017 | USD | 8.48 | 8.65 | 8.27 | 8.3 | 8.3 | -0.19 (-2.24%) | 124,441 |
| 1 Nov 2017 | USD | 8.57 | 8.67 | 8.3 | 8.49 | 8.49 | -0.06 (-0.70%) | 80,005 |
| 31 Oct 2017 | USD | 8.58 | 8.6723 | 8.4 | 8.55 | 8.55 | -0.02 (-0.23%) | 129,772 |
| 30 Oct 2017 | USD | 8.5 | 8.71 | 8.22 | 8.57 | 8.57 | +0.05 (+0.59%) | 100,390 |
| 27 Oct 2017 | USD | 8.4 | 8.58 | 8.28 | 8.52 | 8.52 | +0.18 (+2.16%) | 98,962 |
| 26 Oct 2017 | USD | 8.46 | 8.5918 | 8.25 | 8.34 | 8.34 | -0.06 (-0.71%) | 105,635 |
| 25 Oct 2017 | USD | 8.021 | 8.79 | 8.02 | 8.4 | 8.4 | -0.48 (-5.41%) | 206,910 |
| 24 Oct 2017 | USD | 9.22 | 9.38 | 8.85 | 8.88 | 8.88 | -0.36 (-3.90%) | 108,007 |
| 23 Oct 2017 | USD | 9.33 | 9.64 | 9.2 | 9.24 | 9.24 | -0.06 (-0.65%) | 117,366 |
| 20 Oct 2017 | USD | 9.27 | 9.8 | 9.16 | 9.3 | 9.3 | +0.11 (+1.20%) | 269,438 |
| 19 Oct 2017 | USD | 9.14 | 9.24 | 8.92 | 9.19 | 9.19 | 0.0 (0.0%) | 73,122 |
| 18 Oct 2017 | USD | 8.98 | 9.37 | 8.82 | 9.19 | 9.19 | +0.29 (+3.26%) | 151,371 |
| 17 Oct 2017 | USD | 9.03 | 9.17 | 8.84 | 8.9 | 8.9 | -0.14 (-1.55%) | 68,994 |
| 16 Oct 2017 | USD | 8.85 | 9.12 | 8.7 | 9.04 | 9.04 | +0.24 (+2.73%) | 109,164 |
| 13 Oct 2017 | USD | 8.86 | 8.94 | 8.69 | 8.8 | 8.8 | -0.1 (-1.12%) | 65,954 |
| 12 Oct 2017 | USD | 8.83 | 9.1122 | 8.83 | 8.9 | 8.9 | -0.07 (-0.78%) | 54,220 |
