| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 8.8 | 8.9811 | 8.8 | 8.97 | 8.97 | +0.15 (+1.70%) | 64,627 |
| 10 Oct 2017 | USD | 8.87 | 9.04 | 8.78 | 8.82 | 8.82 | -0.13 (-1.45%) | 96,713 |
| 9 Oct 2017 | USD | 9.22 | 9.3 | 8.95 | 8.95 | 8.95 | -0.27 (-2.93%) | 55,183 |
| 6 Oct 2017 | USD | 9.32 | 9.33 | 9.09 | 9.22 | 9.22 | -0.01 (-0.11%) | 112,054 |
| 5 Oct 2017 | USD | 9.14 | 9.3 | 8.865 | 9.23 | 9.23 | +0.06 (+0.65%) | 130,347 |
| 4 Oct 2017 | USD | 9.32 | 9.49 | 9.12 | 9.17 | 9.17 | -0.2 (-2.13%) | 150,695 |
| 3 Oct 2017 | USD | 9.09 | 9.43 | 9.0501 | 9.37 | 9.37 | +0.28 (+3.08%) | 172,359 |
| 2 Oct 2017 | USD | 8.83 | 9.119 | 8.77 | 9.09 | 9.09 | +0.32 (+3.65%) | 287,540 |
| 29 Sep 2017 | USD | 8.54 | 8.89 | 8.4 | 8.77 | 8.77 | +0.29 (+3.42%) | 334,009 |
| 28 Sep 2017 | USD | 8.28 | 8.61 | 8.26 | 8.48 | 8.48 | +0.16 (+1.92%) | 301,500 |
| 27 Sep 2017 | USD | 8.57 | 8.6 | 8.29 | 8.32 | 8.32 | -0.31 (-3.59%) | 292,153 |
| 26 Sep 2017 | USD | 8.71 | 8.75 | 8.5 | 8.63 | 8.63 | +0.14 (+1.65%) | 204,753 |
| 25 Sep 2017 | USD | 8.55 | 8.64 | 8.27 | 8.49 | 8.49 | +0.01 (+0.12%) | 175,157 |
| 22 Sep 2017 | USD | 8.35 | 8.55 | 8.29 | 8.48 | 8.48 | +0.18 (+2.17%) | 115,722 |
| 21 Sep 2017 | USD | 8.46 | 8.525 | 8.15 | 8.3 | 8.3 | -0.22 (-2.58%) | 132,074 |
| 20 Sep 2017 | USD | 8.065 | 8.55 | 8.04 | 8.52 | 8.52 | +0.48 (+5.97%) | 213,441 |
| 19 Sep 2017 | USD | 7.77 | 8.1 | 7.77 | 8.04 | 8.04 | +0.23 (+2.94%) | 69,704 |
| 18 Sep 2017 | USD | 7.99 | 8.19 | 7.76 | 7.81 | 7.81 | -0.18 (-2.25%) | 122,356 |
| 15 Sep 2017 | USD | 8.09 | 8.09 | 7.8 | 7.99 | 7.99 | -0.08 (-0.99%) | 204,252 |
| 14 Sep 2017 | USD | 8 | 8.08 | 7.9118 | 8.07 | 8.07 | +0.02 (+0.25%) | 24,092 |
| 13 Sep 2017 | USD | 8.19 | 8.2281 | 7.96 | 8.05 | 8.05 | -0.15 (-1.83%) | 56,743 |
| 12 Sep 2017 | USD | 8.23 | 8.27 | 8.07 | 8.2 | 8.2 | -0.07 (-0.85%) | 50,747 |
| 11 Sep 2017 | USD | 8.29 | 8.44 | 8.11 | 8.27 | 8.27 | +0.04 (+0.49%) | 78,227 |
| 8 Sep 2017 | USD | 8.21 | 8.39 | 8.15 | 8.23 | 8.23 | -0.04 (-0.48%) | 66,142 |
| 7 Sep 2017 | USD | 8.27 | 8.45 | 7.825 | 8.27 | 8.27 | -0.28 (-3.27%) | 172,638 |
| 6 Sep 2017 | USD | 8.5 | 8.9 | 8.5 | 8.55 | 8.55 | +0.04 (+0.47%) | 190,612 |
| 5 Sep 2017 | USD | 8.26 | 8.57 | 8.15 | 8.51 | 8.51 | +0.24 (+2.90%) | 134,253 |
| 4 Sep 2017 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 8.2 | 8.2999 | 8.04 | 8.27 | 8.27 | +0.08 (+0.98%) | 98,771 |
| 31 Aug 2017 | USD | 8.19 | 8.2 | 8 | 8.19 | 8.19 | +0.21 (+2.63%) | 166,540 |
