| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 8 | 8.03 | 7.91 | 7.94 | 7.94 | -0.05 (-0.63%) | 34,235 |
| 6 Jun 2017 | USD | 8.03 | 8.15 | 7.99 | 7.99 | 7.99 | -0.04 (-0.50%) | 85,533 |
| 5 Jun 2017 | USD | 8.32 | 8.48 | 7.96 | 8.03 | 8.03 | -0.23 (-2.78%) | 43,148 |
| 2 Jun 2017 | USD | 8.4 | 8.4 | 8.17 | 8.26 | 8.26 | -0.08 (-0.96%) | 79,121 |
| 1 Jun 2017 | USD | 8.24 | 8.4 | 7.86 | 8.34 | 8.34 | +0.2 (+2.46%) | 65,206 |
| 31 May 2017 | USD | 7.91 | 8.29 | 7.8 | 8.14 | 8.14 | +0.25 (+3.17%) | 96,119 |
| 30 May 2017 | USD | 8.08 | 8.12 | 7.85 | 7.89 | 7.89 | -0.22 (-2.71%) | 101,978 |
| 29 May 2017 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 7.93 | 8.12 | 7.85 | 8.11 | 8.11 | +0.13 (+1.63%) | 55,231 |
| 25 May 2017 | USD | 8.03 | 8.05 | 7.86 | 7.98 | 7.98 | -0.07 (-0.87%) | 50,395 |
| 24 May 2017 | USD | 8.19 | 8.32 | 7.975 | 8.05 | 8.05 | -0.2 (-2.42%) | 120,162 |
| 23 May 2017 | USD | 7.765 | 8.43 | 7.765 | 8.25 | 8.25 | -0.03 (-0.36%) | 94,203 |
| 22 May 2017 | USD | 8.26 | 8.36 | 7.99 | 8.28 | 8.28 | +0.05 (+0.61%) | 107,974 |
| 19 May 2017 | USD | 8.24 | 8.36 | 7.9409 | 8.23 | 8.23 | -0.1 (-1.20%) | 140,861 |
| 18 May 2017 | USD | 7.85 | 8.4 | 7.61 | 8.33 | 8.33 | +0.44 (+5.58%) | 263,983 |
| 17 May 2017 | USD | 8.09 | 8.11 | 7.78 | 7.89 | 7.89 | -0.31 (-3.78%) | 164,476 |
| 16 May 2017 | USD | 8.08 | 8.26 | 8.06 | 8.2 | 8.2 | +0.04 (+0.49%) | 99,139 |
| 15 May 2017 | USD | 8.06 | 8.22 | 7.94 | 8.16 | 8.16 | +0.07 (+0.87%) | 125,153 |
| 12 May 2017 | USD | 7.78 | 8.12 | 7.68 | 8.09 | 8.09 | +0.22 (+2.80%) | 101,017 |
| 11 May 2017 | USD | 7.77 | 7.9299 | 7.6 | 7.87 | 7.87 | -0.01 (-0.13%) | 116,387 |
| 10 May 2017 | USD | 7.73 | 7.9999 | 7.53 | 7.88 | 7.88 | +0.11 (+1.42%) | 282,629 |
| 9 May 2017 | USD | 7.65 | 7.82 | 7.3701 | 7.77 | 7.77 | +0.14 (+1.83%) | 115,063 |
| 8 May 2017 | USD | 7.81 | 7.81 | 7.245 | 7.63 | 7.63 | -0.59 (-7.18%) | 289,470 |
| 5 May 2017 | USD | 8.23 | 8.47 | 7.61 | 8.22 | 8.22 | -0.04 (-0.48%) | 188,704 |
| 4 May 2017 | USD | 8.39 | 8.39 | 7.15 | 8.26 | 8.26 | +0.43 (+5.49%) | 373,924 |
| 3 May 2017 | USD | 8.23 | 8.27 | 7.8 | 7.83 | 7.83 | -0.47 (-5.66%) | 44,720 |
| 2 May 2017 | USD | 8.51 | 8.52 | 8.25 | 8.3 | 8.3 | -0.22 (-2.58%) | 227,797 |
| 1 May 2017 | USD | 8.56 | 8.56 | 8.21 | 8.52 | 8.52 | +0.05 (+0.59%) | 60,017 |
| 28 Apr 2017 | USD | 8.54 | 8.6099 | 8.4101 | 8.47 | 8.47 | -0.11 (-1.28%) | 59,145 |
| 27 Apr 2017 | USD | 8.63 | 8.79 | 8.51 | 8.58 | 8.58 | -0.08 (-0.92%) | 49,475 |
