| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 8.92 | 9.2 | 8.4664 | 9.15 | 9.15 | +0.26 (+2.92%) | 153,019 |
| 14 Mar 2017 | USD | 8.88 | 8.97 | 8.67 | 8.89 | 8.89 | -0.03 (-0.34%) | 105,360 |
| 13 Mar 2017 | USD | 9.21 | 9.21 | 8.71 | 8.92 | 8.92 | -0.49 (-5.21%) | 259,055 |
| 10 Mar 2017 | USD | 9.23 | 9.6079 | 9.16 | 9.41 | 9.41 | +0.29 (+3.18%) | 215,725 |
| 9 Mar 2017 | USD | 9.15 | 9.38 | 9.05 | 9.12 | 9.12 | -0.03 (-0.33%) | 139,228 |
| 8 Mar 2017 | USD | 9.16 | 9.37 | 9.08 | 9.15 | 9.15 | +0.02 (+0.22%) | 253,905 |
| 7 Mar 2017 | USD | 9.15 | 9.3 | 9.04 | 9.13 | 9.13 | 0.0 (0.0%) | 296,103 |
| 6 Mar 2017 | USD | 9.05 | 9.19 | 8.9601 | 9.13 | 9.13 | +0.08 (+0.88%) | 372,445 |
| 3 Mar 2017 | USD | 8.72 | 9.17 | 8.72 | 9.05 | 9.05 | +0.37 (+4.26%) | 276,023 |
| 2 Mar 2017 | USD | 8.08 | 8.84 | 8.0499 | 8.68 | 8.68 | +0.64 (+7.96%) | 776,382 |
| 1 Mar 2017 | USD | 7.86 | 8.12 | 7.7 | 8.04 | 8.04 | +0.29 (+3.74%) | 155,774 |
| 28 Feb 2017 | USD | 7.89 | 7.98 | 7.715 | 7.75 | 7.75 | -0.21 (-2.64%) | 55,301 |
| 27 Feb 2017 | USD | 8.01 | 8.19 | 7.75 | 7.96 | 7.96 | +0.01 (+0.13%) | 154,503 |
| 24 Feb 2017 | USD | 7.84 | 8.15 | 7.73 | 7.95 | 7.95 | +0.06 (+0.76%) | 41,117 |
| 23 Feb 2017 | USD | 8.11 | 8.1956 | 7.75 | 7.89 | 7.89 | -0.16 (-1.99%) | 55,098 |
| 22 Feb 2017 | USD | 8.33 | 8.39 | 7.89 | 8.05 | 8.05 | -0.24 (-2.90%) | 146,309 |
| 21 Feb 2017 | USD | 8.17 | 8.41 | 7.94 | 8.29 | 8.29 | +0.29 (+3.63%) | 199,446 |
| 20 Feb 2017 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.74 | 8.48 | 7.74 | 8 | 8 | +0.27 (+3.49%) | 606,863 |
| 16 Feb 2017 | USD | 7.76 | 7.82 | 7.67 | 7.73 | 7.73 | -0.04 (-0.51%) | 59,998 |
| 15 Feb 2017 | USD | 7.72 | 7.83 | 7.65 | 7.77 | 7.77 | +0.02 (+0.26%) | 66,115 |
| 14 Feb 2017 | USD | 7.69 | 7.85 | 7.64 | 7.75 | 7.75 | +0.02 (+0.26%) | 136,244 |
| 13 Feb 2017 | USD | 7.75 | 7.8425 | 7.61 | 7.73 | 7.73 | -0.03 (-0.39%) | 75,608 |
| 10 Feb 2017 | USD | 7.69 | 7.825 | 7.63 | 7.76 | 7.76 | +0.14 (+1.84%) | 48,133 |
| 9 Feb 2017 | USD | 7.51 | 7.68 | 7.481 | 7.62 | 7.62 | +0.09 (+1.20%) | 39,804 |
| 8 Feb 2017 | USD | 7.81 | 7.91 | 7.2001 | 7.53 | 7.53 | -0.05 (-0.66%) | 84,652 |
| 7 Feb 2017 | USD | 7.69 | 7.7314 | 7.48 | 7.58 | 7.58 | -0.05 (-0.66%) | 53,991 |
| 6 Feb 2017 | USD | 7.37 | 7.825 | 7.37 | 7.63 | 7.63 | +0.07 (+0.93%) | 57,440 |
| 3 Feb 2017 | USD | 7.45 | 7.59 | 7.3 | 7.56 | 7.56 | +0.12 (+1.61%) | 64,378 |
| 2 Feb 2017 | USD | 7.37 | 7.57 | 7.27 | 7.44 | 7.44 | +0.02 (+0.27%) | 66,853 |
