| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 7.33 | 7.565 | 7.2475 | 7.33 | 7.33 | -0.08 (-1.08%) | 42,613 |
| 20 Dec 2016 | USD | 7.26 | 7.5 | 7.19 | 7.41 | 7.41 | +0.2 (+2.77%) | 143,296 |
| 19 Dec 2016 | USD | 7.25 | 7.37 | 7.07 | 7.21 | 7.21 | +0.02 (+0.28%) | 128,360 |
| 16 Dec 2016 | USD | 7.32 | 7.46 | 7.18 | 7.19 | 7.19 | -0.1 (-1.37%) | 373,956 |
| 15 Dec 2016 | USD | 7.4 | 7.41 | 7.26 | 7.29 | 7.29 | -0.05 (-0.68%) | 103,250 |
| 14 Dec 2016 | USD | 7.35 | 7.46 | 7.32 | 7.34 | 7.34 | -0.05 (-0.68%) | 122,343 |
| 13 Dec 2016 | USD | 7.42 | 7.5 | 7.35 | 7.39 | 7.39 | 0.0 (0.0%) | 160,926 |
| 12 Dec 2016 | USD | 7.51 | 7.55 | 7.29 | 7.39 | 7.39 | -0.1 (-1.34%) | 69,996 |
| 9 Dec 2016 | USD | 7.36 | 7.72 | 7.33 | 7.49 | 7.49 | -0.09 (-1.19%) | 115,118 |
| 8 Dec 2016 | USD | 7.44 | 7.6 | 7.26 | 7.58 | 7.58 | +0.18 (+2.43%) | 108,570 |
| 7 Dec 2016 | USD | 7.44 | 7.51 | 7.25 | 7.4 | 7.4 | -0.07 (-0.94%) | 57,473 |
| 6 Dec 2016 | USD | 7.7 | 7.72 | 7.43 | 7.47 | 7.47 | -0.23 (-2.99%) | 84,826 |
| 5 Dec 2016 | USD | 7.78 | 7.78 | 7.61 | 7.7 | 7.7 | +0.07 (+0.92%) | 88,788 |
| 2 Dec 2016 | USD | 7.7 | 7.9 | 7.55 | 7.63 | 7.63 | -0.08 (-1.04%) | 81,702 |
| 1 Dec 2016 | USD | 7.72 | 7.8 | 7.37 | 7.71 | 7.71 | +0.08 (+1.05%) | 251,440 |
| 30 Nov 2016 | USD | 7.9 | 7.9141 | 7.6 | 7.63 | 7.63 | -0.2 (-2.55%) | 103,695 |
| 29 Nov 2016 | USD | 8.03 | 8.05 | 7.79 | 7.83 | 7.83 | +0.15 (+1.95%) | 197,111 |
| 28 Nov 2016 | USD | 7.77 | 7.77 | 7.61 | 7.68 | 7.68 | -0.07 (-0.90%) | 73,975 |
| 25 Nov 2016 | USD | 7.7 | 8.08 | 7.6 | 7.75 | 7.75 | +0.02 (+0.26%) | 42,744 |
| 24 Nov 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.5 | 7.74 | 7.42 | 7.73 | 7.73 | +0.21 (+2.79%) | 170,097 |
| 22 Nov 2016 | USD | 7.62 | 7.71 | 7.27 | 7.52 | 7.52 | -0.13 (-1.70%) | 94,081 |
| 21 Nov 2016 | USD | 7.68 | 7.855 | 7.39 | 7.65 | 7.65 | -0.04 (-0.52%) | 184,538 |
| 18 Nov 2016 | USD | 7.4 | 7.88 | 7.39 | 7.69 | 7.69 | +0.26 (+3.50%) | 142,112 |
| 17 Nov 2016 | USD | 7.38 | 7.64 | 6.7 | 7.43 | 7.43 | +0.12 (+1.64%) | 172,410 |
| 16 Nov 2016 | USD | 7.24 | 7.5 | 7.18 | 7.31 | 7.31 | +0.06 (+0.83%) | 101,057 |
| 15 Nov 2016 | USD | 7.22 | 7.46 | 7.07 | 7.25 | 7.25 | +0.08 (+1.12%) | 140,121 |
| 14 Nov 2016 | USD | 7.08 | 7.3 | 6.84 | 7.17 | 7.17 | +0.17 (+2.43%) | 295,542 |
| 11 Nov 2016 | USD | 7.23 | 7.38 | 6.99 | 7 | 7 | -0.23 (-3.18%) | 330,523 |
| 10 Nov 2016 | USD | 7.07 | 7.3 | 6.95 | 7.23 | 7.23 | +0.25 (+3.58%) | 158,824 |
