| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 6.74 | 7.1 | 6.7 | 6.98 | 6.98 | +0.24 (+3.56%) | 225,518 |
| 8 Nov 2016 | USD | 6.39 | 6.84 | 6.39 | 6.74 | 6.74 | +0.24 (+3.69%) | 172,779 |
| 7 Nov 2016 | USD | 6.45 | 6.5 | 6.22 | 6.5 | 6.5 | +0.22 (+3.50%) | 79,464 |
| 4 Nov 2016 | USD | 6.15 | 6.49 | 5.86 | 6.28 | 6.28 | +0.16 (+2.61%) | 261,074 |
| 3 Nov 2016 | USD | 6.37 | 6.63 | 5.93 | 6.12 | 6.12 | -0.28 (-4.38%) | 230,049 |
| 2 Nov 2016 | USD | 6 | 6.48 | 5.82 | 6.4 | 6.4 | -0.73 (-10.24%) | 893,915 |
| 1 Nov 2016 | USD | 7.28 | 7.28 | 6.891 | 7.13 | 7.13 | -0.13 (-1.79%) | 26,371 |
| 31 Oct 2016 | USD | 7.29 | 7.51 | 7.04 | 7.26 | 7.26 | -0.27 (-3.59%) | 65,890 |
| 28 Oct 2016 | USD | 7.73 | 7.93 | 7.5 | 7.53 | 7.53 | -0.25 (-3.21%) | 14,767 |
| 27 Oct 2016 | USD | 8.02 | 8.32 | 7.7 | 7.78 | 7.78 | -0.18 (-2.26%) | 47,560 |
| 26 Oct 2016 | USD | 7.97 | 8.09 | 7.854 | 7.96 | 7.96 | -0.03 (-0.38%) | 33,963 |
| 25 Oct 2016 | USD | 8.13 | 8.16 | 7.93 | 7.99 | 7.99 | -0.15 (-1.84%) | 142,576 |
| 24 Oct 2016 | USD | 8.19 | 8.19 | 8 | 8.14 | 8.14 | +0.02 (+0.25%) | 19,642 |
| 21 Oct 2016 | USD | 8.06 | 8.26 | 8.0528 | 8.12 | 8.12 | -0.01 (-0.12%) | 82,572 |
| 20 Oct 2016 | USD | 7.97 | 8.45 | 7.95 | 8.13 | 8.13 | +0.17 (+2.14%) | 177,617 |
| 19 Oct 2016 | USD | 7.74 | 7.99 | 7.72 | 7.96 | 7.96 | +0.21 (+2.71%) | 140,493 |
| 18 Oct 2016 | USD | 7.97 | 7.97 | 7.27 | 7.75 | 7.75 | +0.16 (+2.11%) | 319,933 |
| 17 Oct 2016 | USD | 7.56 | 7.78 | 7.36 | 7.59 | 7.59 | +0.01 (+0.13%) | 174,844 |
| 14 Oct 2016 | USD | 7.49 | 7.665 | 7.4 | 7.58 | 7.58 | +0.12 (+1.61%) | 40,136 |
| 13 Oct 2016 | USD | 7.53 | 7.5413 | 7.36 | 7.46 | 7.46 | -0.12 (-1.58%) | 61,065 |
| 12 Oct 2016 | USD | 7.71 | 7.71 | 7.4411 | 7.58 | 7.58 | -0.18 (-2.32%) | 28,549 |
| 11 Oct 2016 | USD | 8.08 | 8.14 | 7.72 | 7.76 | 7.76 | -0.34 (-4.20%) | 36,532 |
| 10 Oct 2016 | USD | 7.74 | 8.19 | 7.74 | 8.1 | 8.1 | +0.41 (+5.33%) | 54,252 |
| 7 Oct 2016 | USD | 7.72 | 7.81 | 7.59 | 7.69 | 7.69 | -0.05 (-0.65%) | 25,731 |
| 6 Oct 2016 | USD | 7.69 | 7.87 | 7.65 | 7.74 | 7.74 | -0.02 (-0.26%) | 39,692 |
| 5 Oct 2016 | USD | 7.74 | 7.9 | 7.41 | 7.76 | 7.76 | +0.27 (+3.60%) | 56,168 |
| 4 Oct 2016 | USD | 7.69 | 7.69 | 7.4 | 7.49 | 7.49 | -0.18 (-2.35%) | 25,812 |
| 3 Oct 2016 | USD | 7.56 | 7.72 | 7.437 | 7.67 | 7.67 | +0.06 (+0.79%) | 20,259 |
| 30 Sep 2016 | USD | 7.51 | 7.67 | 7.31 | 7.61 | 7.61 | +0.17 (+2.28%) | 39,667 |
| 29 Sep 2016 | USD | 7.49 | 7.54 | 7.36 | 7.44 | 7.44 | -0.03 (-0.40%) | 48,089 |
