| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 5.12 | 5.21 | 5.09 | 5.12 | 5.12 | +0.03 (+0.59%) | 47,400 |
| 16 Aug 2016 | USD | 5.11 | 5.17 | 5.06 | 5.09 | 5.09 | -0.02 (-0.39%) | 65,973 |
| 15 Aug 2016 | USD | 5.05 | 5.19 | 5.01 | 5.11 | 5.11 | +0.06 (+1.19%) | 86,068 |
| 12 Aug 2016 | USD | 5.05 | 5.06 | 4.98 | 5.05 | 5.05 | 0.0 (0.0%) | 145,322 |
| 11 Aug 2016 | USD | 4.99 | 5.11 | 4.88 | 5.05 | 5.05 | +0.11 (+2.23%) | 74,244 |
| 10 Aug 2016 | USD | 4.98 | 4.98 | 4.87 | 4.94 | 4.94 | -0.04 (-0.80%) | 34,559 |
| 9 Aug 2016 | USD | 5.03 | 5.03 | 4.93 | 4.98 | 4.98 | -0.02 (-0.40%) | 30,763 |
| 8 Aug 2016 | USD | 5.12 | 5.14 | 4.92 | 5 | 5 | -0.09 (-1.77%) | 73,974 |
| 5 Aug 2016 | USD | 4.99 | 5.1 | 4.94 | 5.09 | 5.09 | +0.16 (+3.25%) | 33,232 |
| 4 Aug 2016 | USD | 5 | 5 | 4.88 | 4.93 | 4.93 | 0.0 (0.0%) | 124,435 |
| 3 Aug 2016 | USD | 5.01 | 5.01 | 4.89 | 4.93 | 4.93 | -0.01 (-0.20%) | 11,572 |
| 2 Aug 2016 | USD | 5 | 5 | 4.9099 | 4.94 | 4.94 | -0.04 (-0.80%) | 12,784 |
| 1 Aug 2016 | USD | 4.99 | 5 | 4.86 | 4.98 | 4.98 | +0.03 (+0.61%) | 56,084 |
| 29 Jul 2016 | USD | 4.98 | 5.08 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 90,997 |
| 28 Jul 2016 | USD | 5.01 | 5.05 | 4.88 | 4.96 | 4.96 | -0.03 (-0.60%) | 20,143 |
| 27 Jul 2016 | USD | 4.97 | 5.03 | 4.97 | 4.99 | 4.99 | -0.01 (-0.20%) | 26,134 |
| 26 Jul 2016 | USD | 4.95 | 5.04 | 4.825 | 5 | 5 | +0.08 (+1.63%) | 29,871 |
| 25 Jul 2016 | USD | 5.01 | 5.01 | 4.88 | 4.92 | 4.92 | -0.08 (-1.60%) | 27,546 |
| 22 Jul 2016 | USD | 5 | 5.04 | 4.94 | 5 | 5 | +0.03 (+0.60%) | 20,508 |
| 21 Jul 2016 | USD | 4.95 | 5.02 | 4.94 | 4.97 | 4.97 | 0.0 (0.0%) | 26,124 |
| 20 Jul 2016 | USD | 5.02 | 5.04 | 4.94 | 4.97 | 4.97 | -0.01 (-0.20%) | 38,336 |
| 19 Jul 2016 | USD | 5.17 | 5.17 | 4.94 | 4.98 | 4.98 | -0.17 (-3.30%) | 52,358 |
| 18 Jul 2016 | USD | 5.16 | 5.2 | 5.02 | 5.15 | 5.15 | -0.05 (-0.96%) | 24,868 |
| 15 Jul 2016 | USD | 5.15 | 5.23 | 5.12 | 5.2 | 5.2 | +0.09 (+1.76%) | 26,461 |
| 14 Jul 2016 | USD | 5.15 | 5.15 | 5 | 5.11 | 5.11 | -0.01 (-0.20%) | 30,838 |
| 13 Jul 2016 | USD | 5.27 | 5.27 | 5.1 | 5.12 | 5.12 | -0.08 (-1.54%) | 59,148 |
| 12 Jul 2016 | USD | 5.08 | 5.2 | 5.08 | 5.2 | 5.2 | +0.15 (+2.97%) | 56,710 |
| 11 Jul 2016 | USD | 4.94 | 5.08 | 4.91 | 5.05 | 5.05 | +0.06 (+1.20%) | 48,184 |
| 8 Jul 2016 | USD | 5.07 | 5.09 | 4.85 | 4.99 | 4.99 | -0.05 (-0.99%) | 66,044 |
| 7 Jul 2016 | USD | 4.95 | 5.13 | 4.92 | 5.04 | 5.04 | +0.03 (+0.60%) | 60,097 |
