| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 4.9 | 5.06 | 4.88 | 5.01 | 5.01 | +0.02 (+0.40%) | 77,419 |
| 5 Jul 2016 | USD | 5.03 | 5.05 | 4.87 | 4.99 | 4.99 | -0.03 (-0.60%) | 49,689 |
| 4 Jul 2016 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 5.05 | 5.05 | 4.91 | 5.02 | 5.02 | -0.01 (-0.20%) | 121,343 |
| 30 Jun 2016 | USD | 4.99 | 5.06 | 4.9 | 5.03 | 5.03 | +0.03 (+0.60%) | 84,373 |
| 29 Jun 2016 | USD | 5.05 | 5.06 | 4.85 | 5 | 5 | -0.01 (-0.20%) | 82,413 |
| 28 Jun 2016 | USD | 5.03 | 5.05 | 4.87 | 5.01 | 5.01 | +0.06 (+1.21%) | 144,725 |
| 27 Jun 2016 | USD | 5.01 | 5.13 | 4.9075 | 4.95 | 4.95 | -0.1 (-1.98%) | 101,730 |
| 24 Jun 2016 | USD | 4.95 | 5.15 | 4.86 | 5.05 | 5.05 | -0.2 (-3.81%) | 154,277 |
| 23 Jun 2016 | USD | 5.32 | 5.32 | 5.21 | 5.25 | 5.25 | +0.03 (+0.57%) | 85,200 |
| 22 Jun 2016 | USD | 5.24 | 5.27 | 5.1 | 5.22 | 5.22 | +0.02 (+0.38%) | 53,623 |
| 21 Jun 2016 | USD | 5.32 | 5.32 | 5.13 | 5.2 | 5.2 | -0.08 (-1.52%) | 37,036 |
| 20 Jun 2016 | USD | 5.31 | 5.4 | 5.19 | 5.28 | 5.28 | +0.18 (+3.53%) | 116,989 |
| 17 Jun 2016 | USD | 5.17 | 5.29 | 5.05 | 5.1 | 5.1 | -0.04 (-0.78%) | 127,800 |
| 16 Jun 2016 | USD | 5.19 | 5.19 | 5 | 5.14 | 5.14 | -0.05 (-0.96%) | 38,722 |
| 15 Jun 2016 | USD | 5.08 | 5.26 | 4.914 | 5.19 | 5.19 | +0.16 (+3.18%) | 63,702 |
| 14 Jun 2016 | USD | 4.86 | 5.08 | 4.81 | 5.03 | 5.03 | +0.06 (+1.21%) | 117,348 |
| 13 Jun 2016 | USD | 5.27 | 5.3499 | 4.95 | 4.97 | 4.97 | -0.3 (-5.69%) | 250,643 |
| 10 Jun 2016 | USD | 5.35 | 5.48 | 5.11 | 5.27 | 5.27 | -0.1 (-1.86%) | 93,369 |
| 9 Jun 2016 | USD | 5.49 | 5.5 | 5.26 | 5.37 | 5.37 | -0.09 (-1.65%) | 92,553 |
| 8 Jun 2016 | USD | 5.5 | 5.5 | 5.37 | 5.46 | 5.46 | -0.01 (-0.18%) | 119,297 |
| 7 Jun 2016 | USD | 5.4 | 5.49 | 5.29 | 5.47 | 5.47 | +0.02 (+0.37%) | 179,050 |
| 6 Jun 2016 | USD | 5.23 | 5.48 | 5.12 | 5.45 | 5.45 | +0.15 (+2.83%) | 43,624 |
| 3 Jun 2016 | USD | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.18 (-3.28%) | 68,219 |
| 2 Jun 2016 | USD | 5.47 | 5.5 | 5.3 | 5.48 | 5.48 | +0.03 (+0.55%) | 78,072 |
| 1 Jun 2016 | USD | 5.49 | 5.5 | 5.29 | 5.45 | 5.45 | -0.04 (-0.73%) | 66,587 |
| 31 May 2016 | USD | 5.38 | 5.5 | 5.37 | 5.49 | 5.49 | +0.13 (+2.43%) | 30,390 |
| 30 May 2016 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.4999 | 5.4999 | 5.29 | 5.36 | 5.36 | -0.08 (-1.47%) | 19,505 |
| 26 May 2016 | USD | 5.6 | 5.6 | 5.35 | 5.44 | 5.44 | -0.12 (-2.16%) | 25,392 |
