| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 5.43 | 5.56 | 5.35 | 5.56 | 5.56 | +0.16 (+2.96%) | 38,178 |
| 24 May 2016 | USD | 5.28 | 5.45 | 5.24 | 5.4 | 5.4 | +0.18 (+3.45%) | 29,097 |
| 23 May 2016 | USD | 5.26 | 5.3 | 5.18 | 5.22 | 5.22 | -0.04 (-0.76%) | 17,080 |
| 20 May 2016 | USD | 5.3 | 5.33 | 5.11 | 5.26 | 5.26 | 0.0 (0.0%) | 57,198 |
| 19 May 2016 | USD | 5.33 | 5.34 | 5.1 | 5.26 | 5.26 | +0.04 (+0.77%) | 44,180 |
| 18 May 2016 | USD | 5.2 | 5.32 | 5.11 | 5.22 | 5.22 | +0.04 (+0.77%) | 25,551 |
| 17 May 2016 | USD | 5.34 | 5.45 | 5.05 | 5.18 | 5.18 | -0.22 (-4.07%) | 79,149 |
| 16 May 2016 | USD | 5.12 | 5.48 | 5.12 | 5.4 | 5.4 | +0.24 (+4.65%) | 80,364 |
| 13 May 2016 | USD | 5.19 | 5.27 | 5.06 | 5.16 | 5.16 | -0.1 (-1.90%) | 79,457 |
| 12 May 2016 | USD | 5.33 | 5.43 | 5.1 | 5.26 | 5.26 | -0.06 (-1.13%) | 41,285 |
| 11 May 2016 | USD | 5.54 | 5.55 | 5.26 | 5.32 | 5.32 | -0.19 (-3.45%) | 35,044 |
| 10 May 2016 | USD | 5.51 | 5.62 | 5.395 | 5.51 | 5.51 | -0.01 (-0.18%) | 18,090 |
| 9 May 2016 | USD | 5.37 | 5.68 | 5.34 | 5.52 | 5.52 | +0.17 (+3.18%) | 32,401 |
| 6 May 2016 | USD | 5.18 | 5.39 | 5.15 | 5.35 | 5.35 | +0.12 (+2.29%) | 30,713 |
| 5 May 2016 | USD | 5.3 | 5.56 | 5.03 | 5.23 | 5.23 | -0.06 (-1.13%) | 51,206 |
| 4 May 2016 | USD | 5.59 | 5.79 | 5.26 | 5.29 | 5.29 | -0.31 (-5.54%) | 62,914 |
| 3 May 2016 | USD | 5.69 | 5.69 | 5.52 | 5.6 | 5.6 | -0.14 (-2.44%) | 28,077 |
| 2 May 2016 | USD | 5.83 | 5.83 | 5.56 | 5.74 | 5.74 | -0.06 (-1.03%) | 80,744 |
| 29 Apr 2016 | USD | 5.79 | 5.87 | 5.73 | 5.8 | 5.8 | +0.01 (+0.17%) | 50,542 |
| 28 Apr 2016 | USD | 5.85 | 5.92 | 5.7601 | 5.79 | 5.79 | -0.06 (-1.03%) | 46,092 |
| 27 Apr 2016 | USD | 5.88 | 5.96 | 5.775 | 5.85 | 5.85 | +0.01 (+0.17%) | 42,207 |
| 26 Apr 2016 | USD | 5.89 | 5.98 | 5.81 | 5.84 | 5.84 | -0.01 (-0.17%) | 46,874 |
| 25 Apr 2016 | USD | 5.83 | 5.88 | 5.73 | 5.85 | 5.85 | +0.05 (+0.86%) | 52,140 |
| 22 Apr 2016 | USD | 5.4 | 5.85 | 5.35 | 5.8 | 5.8 | +0.38 (+7.01%) | 137,065 |
| 21 Apr 2016 | USD | 5.4 | 5.47 | 5.34 | 5.42 | 5.42 | -0.03 (-0.55%) | 87,243 |
| 20 Apr 2016 | USD | 5.4 | 5.59 | 5.34 | 5.45 | 5.45 | +0.06 (+1.11%) | 102,283 |
| 19 Apr 2016 | USD | 5.44 | 5.47 | 5.29 | 5.39 | 5.39 | -0.17 (-3.06%) | 46,422 |
| 18 Apr 2016 | USD | 5.44 | 5.5899 | 4.89 | 5.56 | 5.56 | 0.0 (0.0%) | 33,888 |
| 15 Apr 2016 | USD | 5.47 | 5.75 | 5.284 | 5.56 | 5.56 | +0.04 (+0.72%) | 52,037 |
| 14 Apr 2016 | USD | 5.17 | 5.69 | 5.17 | 5.52 | 5.52 | +0.02 (+0.36%) | 28,674 |
