| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 5.51 | 5.57 | 5.4 | 5.5 | 5.5 | +0.06 (+1.10%) | 45,939 |
| 12 Apr 2016 | USD | 5.37 | 5.5747 | 5.14 | 5.44 | 5.44 | +0.06 (+1.12%) | 32,695 |
| 11 Apr 2016 | USD | 5.3 | 5.55 | 5.255 | 5.38 | 5.38 | +0.11 (+2.09%) | 56,051 |
| 8 Apr 2016 | USD | 5.34 | 5.43 | 5.1 | 5.27 | 5.27 | +0.01 (+0.19%) | 38,156 |
| 7 Apr 2016 | USD | 5.3 | 5.42 | 5.14 | 5.26 | 5.26 | -0.09 (-1.68%) | 53,481 |
| 6 Apr 2016 | USD | 5.1 | 5.44 | 5.1 | 5.35 | 5.35 | +0.23 (+4.49%) | 105,128 |
| 5 Apr 2016 | USD | 5.2 | 5.39 | 4.975 | 5.12 | 5.12 | -0.11 (-2.10%) | 52,769 |
| 4 Apr 2016 | USD | 5.32 | 5.38 | 5.14 | 5.23 | 5.23 | -0.11 (-2.06%) | 62,292 |
| 1 Apr 2016 | USD | 5.39 | 5.55 | 5.31 | 5.34 | 5.34 | -0.06 (-1.11%) | 88,897 |
| 31 Mar 2016 | USD | 5.01 | 5.56 | 5.01 | 5.4 | 5.4 | +0.07 (+1.31%) | 93,374 |
| 30 Mar 2016 | USD | 5.512 | 5.52 | 5.28 | 5.33 | 5.33 | -0.07 (-1.30%) | 133,850 |
| 29 Mar 2016 | USD | 4.87 | 5.5 | 4.87 | 5.4 | 5.4 | +0.2 (+3.85%) | 91,747 |
| 28 Mar 2016 | USD | 4.88 | 5.36 | 4.77 | 5.2 | 5.2 | +0.3 (+6.12%) | 161,210 |
| 25 Mar 2016 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.48 | 4.97 | 4.21 | 4.9 | 4.9 | +0.39 (+8.65%) | 202,619 |
| 23 Mar 2016 | USD | 4.58 | 4.65 | 4.47 | 4.51 | 4.51 | -0.07 (-1.53%) | 208,777 |
| 22 Mar 2016 | USD | 4.71 | 4.71 | 4.55 | 4.58 | 4.58 | -0.12 (-2.55%) | 161,802 |
| 21 Mar 2016 | USD | 4.79 | 5.05 | 4.68 | 4.7 | 4.7 | -0.06 (-1.26%) | 114,137 |
| 18 Mar 2016 | USD | 4.75 | 4.87 | 4.65 | 4.76 | 4.76 | +0.04 (+0.85%) | 197,494 |
| 17 Mar 2016 | USD | 5.07 | 5.1 | 4.5 | 4.72 | 4.72 | -0.37 (-7.27%) | 122,906 |
| 16 Mar 2016 | USD | 5.43 | 5.68 | 4.95 | 5.09 | 5.09 | -0.34 (-6.26%) | 90,830 |
| 15 Mar 2016 | USD | 5.5 | 5.66 | 5.39 | 5.43 | 5.43 | -0.18 (-3.21%) | 41,292 |
| 14 Mar 2016 | USD | 5.75 | 5.96 | 5.37 | 5.61 | 5.61 | -0.28 (-4.75%) | 113,863 |
| 11 Mar 2016 | USD | 6.34 | 6.34 | 5.77 | 5.89 | 5.89 | -0.31 (-5.00%) | 65,327 |
| 10 Mar 2016 | USD | 6.54 | 6.54 | 5.7 | 6.2 | 6.2 | -0.26 (-4.02%) | 101,301 |
| 9 Mar 2016 | USD | 6.56 | 6.73 | 6.38 | 6.46 | 6.46 | -0.02 (-0.31%) | 22,215 |
| 8 Mar 2016 | USD | 6.67 | 6.84 | 6.345 | 6.48 | 6.48 | -0.19 (-2.85%) | 42,588 |
| 7 Mar 2016 | USD | 6.43 | 6.9505 | 6.07 | 6.67 | 6.67 | +0.19 (+2.93%) | 30,982 |
| 4 Mar 2016 | USD | 6.46 | 6.7 | 6.345 | 6.48 | 6.48 | -0.01 (-0.15%) | 36,676 |
| 3 Mar 2016 | USD | 6.55 | 6.6 | 6.41 | 6.49 | 6.49 | -0.01 (-0.15%) | 56,969 |
