| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 6.48 | 6.53 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 66,955 |
| 1 Mar 2016 | USD | 6.69 | 6.69 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 38,280 |
| 29 Feb 2016 | USD | 6.46 | 6.64 | 6.39 | 6.6 | 6.6 | +0.16 (+2.48%) | 45,324 |
| 26 Feb 2016 | USD | 6.41 | 6.48 | 6.12 | 6.44 | 6.44 | +0.23 (+3.70%) | 49,423 |
| 25 Feb 2016 | USD | 6.43 | 6.43 | 5.94 | 6.21 | 6.21 | +0.05 (+0.81%) | 24,168 |
| 24 Feb 2016 | USD | 5.98 | 6.23 | 5.89 | 6.16 | 6.16 | +0.11 (+1.82%) | 122,180 |
| 23 Feb 2016 | USD | 6.35 | 6.44 | 5.87 | 6.05 | 6.05 | -0.33 (-5.17%) | 63,119 |
| 22 Feb 2016 | USD | 6.3 | 6.44 | 6.23 | 6.38 | 6.38 | +0.2 (+3.24%) | 56,849 |
| 19 Feb 2016 | USD | 6.09 | 6.23 | 6.05 | 6.18 | 6.18 | +0.09 (+1.48%) | 69,510 |
| 18 Feb 2016 | USD | 6.36 | 6.36 | 5.99 | 6.09 | 6.09 | -0.23 (-3.64%) | 111,974 |
| 17 Feb 2016 | USD | 5.66 | 6.41 | 5.6 | 6.32 | 6.32 | +0.72 (+12.86%) | 70,859 |
| 16 Feb 2016 | USD | 5.67 | 5.79 | 5.53 | 5.6 | 5.6 | 0.0 (0.0%) | 88,500 |
| 15 Feb 2016 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.41 | 5.62 | 5.31 | 5.6 | 5.6 | +0.27 (+5.07%) | 77,297 |
| 11 Feb 2016 | USD | 5.21 | 5.4 | 5.17 | 5.33 | 5.33 | +0.01 (+0.19%) | 61,349 |
| 10 Feb 2016 | USD | 5.51 | 5.6 | 5.26 | 5.32 | 5.32 | -0.17 (-3.10%) | 38,150 |
| 9 Feb 2016 | USD | 5.41 | 5.77 | 5.22 | 5.49 | 5.49 | -0.02 (-0.36%) | 30,827 |
| 8 Feb 2016 | USD | 5.31 | 5.58 | 5.15 | 5.51 | 5.51 | +0.15 (+2.80%) | 39,230 |
| 5 Feb 2016 | USD | 5.77 | 5.77 | 5.25 | 5.36 | 5.36 | -0.45 (-7.75%) | 91,897 |
| 4 Feb 2016 | USD | 5.75 | 5.94 | 5.5 | 5.81 | 5.81 | +0.03 (+0.52%) | 59,706 |
| 3 Feb 2016 | USD | 5.81 | 5.88 | 5.47 | 5.78 | 5.78 | +0.02 (+0.35%) | 57,064 |
| 2 Feb 2016 | USD | 5.98 | 5.98 | 5.7 | 5.76 | 5.76 | -0.3 (-4.95%) | 55,616 |
| 1 Feb 2016 | USD | 6.46 | 6.46 | 5.87 | 6.06 | 6.06 | -0.42 (-6.48%) | 129,117 |
| 29 Jan 2016 | USD | 6.25 | 6.62 | 6.25 | 6.48 | 6.48 | +0.22 (+3.51%) | 79,748 |
| 28 Jan 2016 | USD | 6.31 | 6.34 | 6.065 | 6.26 | 6.26 | -0.03 (-0.48%) | 55,616 |
| 27 Jan 2016 | USD | 6.52 | 6.6 | 6.2 | 6.29 | 6.29 | -0.22 (-3.38%) | 60,462 |
| 26 Jan 2016 | USD | 6.49 | 6.54 | 6.1436 | 6.51 | 6.51 | +0.11 (+1.72%) | 48,166 |
| 25 Jan 2016 | USD | 6.47 | 6.53 | 6.3 | 6.4 | 6.4 | -0.07 (-1.08%) | 41,158 |
| 22 Jan 2016 | USD | 6.28 | 6.53 | 6.11 | 6.47 | 6.47 | +0.31 (+5.03%) | 51,415 |
| 21 Jan 2016 | USD | 6.12 | 6.34 | 5.9 | 6.16 | 6.16 | +0.03 (+0.49%) | 45,995 |
