| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 6.28 | 7.25 | 6.21 | 6.88 | 6.88 | +0.51 (+8.01%) | 100,607 |
| 27 Oct 2015 | USD | 6.83 | 7.34 | 6.29 | 6.37 | 6.37 | -0.43 (-6.32%) | 97,282 |
| 26 Oct 2015 | USD | 6.92 | 7.01 | 6.61 | 6.8 | 6.8 | -0.11 (-1.59%) | 55,294 |
| 23 Oct 2015 | USD | 6.58 | 6.97 | 6.3234 | 6.91 | 6.91 | +0.49 (+7.63%) | 41,889 |
| 22 Oct 2015 | USD | 6.68 | 6.882 | 6.19 | 6.42 | 6.42 | -0.15 (-2.28%) | 44,287 |
| 21 Oct 2015 | USD | 6.45 | 6.74 | 6.2 | 6.57 | 6.57 | +0.16 (+2.50%) | 47,504 |
| 20 Oct 2015 | USD | 6.46 | 6.794 | 6.15 | 6.41 | 6.41 | -0.03 (-0.47%) | 30,954 |
| 19 Oct 2015 | USD | 6.54 | 6.94 | 6.36 | 6.44 | 6.44 | -0.08 (-1.23%) | 33,710 |
| 16 Oct 2015 | USD | 6.62 | 6.62 | 6.26 | 6.52 | 6.52 | +0.15 (+2.35%) | 38,947 |
| 15 Oct 2015 | USD | 5.83 | 6.38 | 5.73 | 6.37 | 6.37 | +0.56 (+9.64%) | 53,317 |
| 14 Oct 2015 | USD | 5.9 | 6.06 | 5.71 | 5.81 | 5.81 | -0.07 (-1.19%) | 35,243 |
| 13 Oct 2015 | USD | 6.09 | 6.14 | 5.8 | 5.88 | 5.88 | -0.21 (-3.45%) | 46,176 |
| 12 Oct 2015 | USD | 6.51 | 6.51 | 5.99 | 6.09 | 6.09 | -0.41 (-6.31%) | 72,693 |
| 9 Oct 2015 | USD | 6.41 | 6.515 | 6.3801 | 6.5 | 6.5 | +0.1 (+1.56%) | 30,589 |
| 8 Oct 2015 | USD | 6.24 | 6.42 | 6.12 | 6.4 | 6.4 | +0.1 (+1.59%) | 40,256 |
| 7 Oct 2015 | USD | 5.77 | 6.39 | 5.76 | 6.3 | 6.3 | +0.53 (+9.19%) | 59,781 |
| 6 Oct 2015 | USD | 5.79 | 5.94 | 5.51 | 5.77 | 5.77 | -0.04 (-0.69%) | 94,532 |
| 5 Oct 2015 | USD | 5.93 | 6.02 | 5.635 | 5.81 | 5.81 | -0.02 (-0.34%) | 46,259 |
| 2 Oct 2015 | USD | 5.14 | 5.9399 | 5 | 5.83 | 5.83 | +0.65 (+12.55%) | 96,737 |
| 1 Oct 2015 | USD | 4.75 | 5.37 | 4.69 | 5.18 | 5.18 | +0.49 (+10.45%) | 192,327 |
| 30 Sep 2015 | USD | 5.05 | 5.2 | 4.59 | 4.69 | 4.69 | -0.25 (-5.06%) | 208,099 |
| 29 Sep 2015 | USD | 5.5 | 5.51 | 4.81 | 4.94 | 4.94 | -0.57 (-10.34%) | 216,824 |
| 28 Sep 2015 | USD | 6.94 | 7.08 | 5.45 | 5.51 | 5.51 | -1.52 (-21.62%) | 183,304 |
| 25 Sep 2015 | USD | 7.55 | 7.55 | 6.98 | 7.03 | 7.03 | -0.45 (-6.02%) | 91,154 |
| 24 Sep 2015 | USD | 7.66 | 7.66 | 7.4 | 7.48 | 7.48 | -0.22 (-2.86%) | 59,804 |
| 23 Sep 2015 | USD | 7.87 | 8 | 7.555 | 7.7 | 7.7 | -0.14 (-1.79%) | 71,464 |
| 22 Sep 2015 | USD | 8.05 | 8.27 | 7.685 | 7.84 | 7.84 | -0.3 (-3.69%) | 46,690 |
| 21 Sep 2015 | USD | 8.39 | 8.6 | 8.03 | 8.14 | 8.14 | -0.25 (-2.98%) | 64,265 |
| 18 Sep 2015 | USD | 8.51 | 8.76 | 8.23 | 8.39 | 8.39 | -0.22 (-2.56%) | 81,872 |
| 17 Sep 2015 | USD | 8.64 | 8.86 | 8.53 | 8.61 | 8.61 | -0.07 (-0.81%) | 71,664 |
