Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 8.95 | 9.06 | 8.575 | 8.68 | 8.68 | -0.32 (-3.56%) | 114,550 |
15 Sep 2015 | USD | 9.11 | 9.33 | 8.95 | 9 | 9 | -0.11 (-1.21%) | 84,149 |
14 Sep 2015 | USD | 9.4 | 9.4 | 8.995 | 9.11 | 9.11 | -0.32 (-3.39%) | 30,117 |
11 Sep 2015 | USD | 8.88 | 9.56 | 8.88 | 9.43 | 9.43 | +0.47 (+5.25%) | 28,590 |
10 Sep 2015 | USD | 8.74 | 9 | 8.74 | 8.96 | 8.96 | +0.15 (+1.70%) | 46,269 |
9 Sep 2015 | USD | 8.97 | 8.99 | 8.66 | 8.81 | 8.81 | -0.03 (-0.34%) | 48,372 |
8 Sep 2015 | USD | 9 | 9 | 8.8 | 8.84 | 8.84 | 0.0 (0.0%) | 79,308 |
7 Sep 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.71 | 9.1 | 8.71 | 8.84 | 8.84 | -0.01 (-0.11%) | 38,555 |
3 Sep 2015 | USD | 8.845 | 9 | 8.79 | 8.85 | 8.85 | +0.07 (+0.80%) | 62,557 |
2 Sep 2015 | USD | 8.99 | 8.99 | 8.71 | 8.78 | 8.78 | -0.13 (-1.46%) | 46,479 |
1 Sep 2015 | USD | 9.24 | 9.53 | 8.07 | 8.91 | 8.91 | -0.52 (-5.51%) | 82,698 |
31 Aug 2015 | USD | 8.72 | 9.69 | 8.72 | 9.43 | 9.43 | +0.69 (+7.89%) | 78,977 |
28 Aug 2015 | USD | 8.28 | 8.9 | 8.28 | 8.74 | 8.74 | +0.47 (+5.68%) | 51,570 |
27 Aug 2015 | USD | 8.28 | 8.38 | 8.01 | 8.27 | 8.27 | +0.02 (+0.24%) | 64,267 |
26 Aug 2015 | USD | 8.23 | 8.53 | 7.95 | 8.25 | 8.25 | +0.22 (+2.74%) | 102,203 |
25 Aug 2015 | USD | 8.5 | 8.5 | 8 | 8.03 | 8.03 | -0.27 (-3.25%) | 65,124 |
24 Aug 2015 | USD | 8.06 | 9 | 7.99 | 8.3 | 8.3 | -0.11 (-1.31%) | 71,593 |
21 Aug 2015 | USD | 8.17 | 9.36 | 8.01 | 8.41 | 8.41 | -0.02 (-0.24%) | 89,401 |
20 Aug 2015 | USD | 8.89 | 9.15 | 8.3 | 8.43 | 8.43 | -0.52 (-5.81%) | 99,378 |
19 Aug 2015 | USD | 9.23 | 9.34 | 8.95 | 8.95 | 8.95 | -0.31 (-3.35%) | 104,280 |
18 Aug 2015 | USD | 9.34 | 9.45 | 9.15 | 9.26 | 9.26 | -0.07 (-0.75%) | 39,335 |
17 Aug 2015 | USD | 9.12 | 9.56 | 9.11 | 9.33 | 9.33 | +0.15 (+1.63%) | 51,708 |
14 Aug 2015 | USD | 9.12 | 9.65 | 9.11 | 9.18 | 9.18 | -0.63 (-6.42%) | 82,488 |
13 Aug 2015 | USD | 10.9425 | 10.9425 | 9.78 | 9.81 | 9.81 | -0.16 (-1.60%) | 29,444 |
12 Aug 2015 | USD | 9.63 | 10.33 | 9.52 | 9.97 | 9.97 | +0.2 (+2.05%) | 36,874 |
11 Aug 2015 | USD | 10.05 | 10.2 | 9.63 | 9.77 | 9.77 | -0.36 (-3.55%) | 33,319 |
10 Aug 2015 | USD | 10 | 10.51 | 10 | 10.13 | 10.13 | +0.08 (+0.80%) | 33,986 |
7 Aug 2015 | USD | 10.58 | 10.58 | 9.9955 | 10.05 | 10.05 | -0.57 (-5.37%) | 29,827 |
6 Aug 2015 | USD | 10.88 | 10.88 | 10.45 | 10.62 | 10.62 | -0.29 (-2.66%) | 27,702 |