| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 11.77 | 11.85 | 11.47 | 11.52 | 11.52 | -0.21 (-1.79%) | 125,129 |
| 23 Jun 2015 | USD | 11.48 | 11.78 | 11.32 | 11.73 | 11.73 | +0.19 (+1.65%) | 94,222 |
| 22 Jun 2015 | USD | 11.69 | 11.97 | 11.01 | 11.54 | 11.54 | -0.12 (-1.03%) | 123,478 |
| 19 Jun 2015 | USD | 11.26 | 11.81 | 11.09 | 11.66 | 11.66 | +0.36 (+3.19%) | 129,415 |
| 18 Jun 2015 | USD | 11.52 | 11.52 | 11.17 | 11.3 | 11.3 | +0.05 (+0.44%) | 89,303 |
| 17 Jun 2015 | USD | 11.25 | 11.29 | 11.03 | 11.25 | 11.25 | 0.0 (0.0%) | 76,839 |
| 16 Jun 2015 | USD | 11.24 | 11.595 | 11.07 | 11.25 | 11.25 | +0.01 (+0.09%) | 85,614 |
| 15 Jun 2015 | USD | 10.8 | 11.36 | 10.8 | 11.24 | 11.24 | +0.42 (+3.88%) | 152,554 |
| 12 Jun 2015 | USD | 11.12 | 11.22 | 10.54 | 10.82 | 10.82 | -0.32 (-2.87%) | 80,037 |
| 11 Jun 2015 | USD | 11.45 | 11.56 | 11.09 | 11.14 | 11.14 | -0.09 (-0.80%) | 54,325 |
| 10 Jun 2015 | USD | 11.34 | 11.34 | 11.05 | 11.23 | 11.23 | 0.0 (0.0%) | 47,449 |
| 9 Jun 2015 | USD | 11.28 | 11.39 | 11.05 | 11.23 | 11.23 | -0.29 (-2.52%) | 44,188 |
| 8 Jun 2015 | USD | 11.77 | 11.88 | 10.97 | 11.52 | 11.52 | -0.22 (-1.87%) | 177,433 |
| 5 Jun 2015 | USD | 11.48 | 12.2 | 11.29 | 11.74 | 11.74 | +0.28 (+2.44%) | 265,426 |
| 4 Jun 2015 | USD | 11.14 | 11.5 | 11.03 | 11.46 | 11.46 | +0.33 (+2.96%) | 131,324 |
| 3 Jun 2015 | USD | 10.71 | 11.15 | 10.13 | 11.13 | 11.13 | +0.43 (+4.02%) | 115,820 |
| 2 Jun 2015 | USD | 9.79 | 10.73 | 9.79 | 10.7 | 10.7 | +0.66 (+6.57%) | 109,039 |
| 1 Jun 2015 | USD | 10.56 | 10.744 | 8.88 | 10.04 | 10.04 | -0.46 (-4.38%) | 259,345 |
| 29 May 2015 | USD | 10.19 | 10.69 | 10.12 | 10.5 | 10.5 | +0.25 (+2.44%) | 62,969 |
| 28 May 2015 | USD | 10.23 | 10.39 | 10.05 | 10.25 | 10.25 | -0.08 (-0.77%) | 51,717 |
| 27 May 2015 | USD | 10.31 | 10.42 | 9.89 | 10.33 | 10.33 | 0.0 (0.0%) | 77,165 |
| 26 May 2015 | USD | 10.69 | 10.69 | 10.24 | 10.33 | 10.33 | -0.36 (-3.37%) | 74,243 |
| 25 May 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 10.75 | 10.87 | 10.0301 | 10.69 | 10.69 | -0.15 (-1.38%) | 76,570 |
| 21 May 2015 | USD | 10.82 | 10.94 | 10.57 | 10.84 | 10.84 | +0.05 (+0.46%) | 74,090 |
| 20 May 2015 | USD | 10.41 | 10.8999 | 10.16 | 10.79 | 10.79 | +0.38 (+3.65%) | 83,914 |
| 19 May 2015 | USD | 10.72 | 10.88 | 9.96 | 10.41 | 10.41 | -0.22 (-2.07%) | 238,011 |
| 18 May 2015 | USD | 9.77 | 10.66 | 9.61 | 10.63 | 10.63 | +1.36 (+14.67%) | 448,726 |
| 15 May 2015 | USD | 8.6 | 9.39 | 8.56 | 9.27 | 9.27 | +0.7 (+8.17%) | 42,613 |
| 14 May 2015 | USD | 8.68 | 8.77 | 8.5 | 8.57 | 8.57 | -0.08 (-0.92%) | 38,548 |
