| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 8.84 | 8.84 | 8.45 | 8.65 | 8.65 | -0.16 (-1.82%) | 34,837 |
| 12 May 2015 | USD | 8.75 | 8.87 | 8.65 | 8.81 | 8.81 | -0.01 (-0.11%) | 38,959 |
| 11 May 2015 | USD | 8.75 | 8.92 | 8.7 | 8.82 | 8.82 | +0.01 (+0.11%) | 56,473 |
| 8 May 2015 | USD | 8.7 | 8.874 | 8.66 | 8.81 | 8.81 | +0.23 (+2.68%) | 131,813 |
| 7 May 2015 | USD | 8.51 | 8.6999 | 8.48 | 8.58 | 8.58 | +0.03 (+0.35%) | 32,727 |
| 6 May 2015 | USD | 8.49 | 8.68 | 8.37 | 8.55 | 8.55 | +0.01 (+0.12%) | 65,024 |
| 5 May 2015 | USD | 8.95 | 8.95 | 8.44 | 8.54 | 8.54 | -0.39 (-4.37%) | 61,653 |
| 4 May 2015 | USD | 9.01 | 9.24 | 8.9 | 8.93 | 8.93 | -0.04 (-0.45%) | 55,427 |
| 1 May 2015 | USD | 9.16 | 9.31 | 8.84 | 8.97 | 8.97 | -0.18 (-1.97%) | 58,587 |
| 30 Apr 2015 | USD | 9.51 | 9.51 | 9.01 | 9.15 | 9.15 | -0.36 (-3.79%) | 138,386 |
| 29 Apr 2015 | USD | 9.57 | 9.63 | 9.2 | 9.51 | 9.51 | -0.05 (-0.52%) | 89,331 |
| 28 Apr 2015 | USD | 9.88 | 9.88 | 9.36 | 9.56 | 9.56 | -0.27 (-2.75%) | 89,663 |
| 27 Apr 2015 | USD | 9.69 | 10.08 | 9.69 | 9.83 | 9.83 | +0.2 (+2.08%) | 171,511 |
| 24 Apr 2015 | USD | 9.29 | 9.65 | 9.1 | 9.63 | 9.63 | +0.4 (+4.33%) | 116,815 |
| 23 Apr 2015 | USD | 8.48 | 9.38 | 8.48 | 9.23 | 9.23 | +1.08 (+13.25%) | 213,277 |
| 22 Apr 2015 | USD | 8.14 | 8.22 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 32,785 |
| 21 Apr 2015 | USD | 8.49 | 8.53 | 8.01 | 8.1 | 8.1 | -0.32 (-3.80%) | 50,104 |
| 20 Apr 2015 | USD | 8.86 | 8.88 | 8.4 | 8.42 | 8.42 | -0.41 (-4.64%) | 61,863 |
| 17 Apr 2015 | USD | 8.8 | 8.8899 | 8.8 | 8.83 | 8.83 | +0.01 (+0.11%) | 32,650 |
| 16 Apr 2015 | USD | 8.93 | 8.98 | 8.8 | 8.82 | 8.82 | -0.08 (-0.90%) | 28,489 |
| 15 Apr 2015 | USD | 9 | 9.04 | 8.75 | 8.9 | 8.9 | +0.02 (+0.23%) | 76,566 |
| 14 Apr 2015 | USD | 8.52 | 9.25 | 8.52 | 8.88 | 8.88 | +0.57 (+6.86%) | 240,338 |
| 13 Apr 2015 | USD | 8.2 | 8.39 | 8.16 | 8.31 | 8.31 | +0.15 (+1.84%) | 26,801 |
| 10 Apr 2015 | USD | 8.34 | 8.34 | 8.06 | 8.16 | 8.16 | -0.08 (-0.97%) | 37,103 |
| 9 Apr 2015 | USD | 8.27 | 8.3 | 8.0001 | 8.24 | 8.24 | +0.01 (+0.12%) | 34,567 |
| 8 Apr 2015 | USD | 8.23 | 8.28 | 8 | 8.23 | 8.23 | +0.195 (+2.43%) | 66,110 |
| 7 Apr 2015 | USD | 8.26 | 8.45 | 8 | 8.035 | 8.035 | -0.075 (-0.92%) | 59,718 |
| 6 Apr 2015 | USD | 7.37 | 8.2 | 7.24 | 8.11 | 8.11 | +0.67 (+9.01%) | 183,572 |
| 3 Apr 2015 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 7.66 | 7.66 | 7.24 | 7.44 | 7.44 | -0.15 (-1.98%) | 60,368 |
